You are here » Home » Companies » Company Overview » Rainbow Foundations Ltd

Rainbow Foundations Ltd.

BSE: 531694 Sector: Infrastructure
NSE: N.A. ISIN Code: INE230F01014
BSE 13:00 | 19 Jan 19.00 0.85
(4.68%)
OPEN

17.25

HIGH

19.00

LOW

17.25

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 17.25
PREVIOUS CLOSE 18.15
VOLUME 911
52-Week high 28.20
52-Week low 10.47
P/E 4.41
Mkt Cap.(Rs cr) 10
Buy Price 18.10
Buy Qty 100.00
Sell Price 19.00
Sell Qty 395.00
OPEN 17.25
CLOSE 18.15
VOLUME 911
52-Week high 28.20
52-Week low 10.47
P/E 4.41
Mkt Cap.(Rs cr) 10
Buy Price 18.10
Buy Qty 100.00
Sell Price 19.00
Sell Qty 395.00

Rainbow Foundations Ltd. (RAINBOWFOUNDAT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-01-2018 18.25 18.25 18.15 18.15 1400 6
17-01-2018 19.00 20.50 19.00 19.05 255 6
16-01-2018 20.05 21.00 20.00 20.00 102 3
15-01-2018 19.45 20.35 19.45 20.05 2957 12
12-01-2018 18.30 19.40 18.30 19.40 386 5
11-01-2018 18.10 19.95 18.10 18.50 1061 5
10-01-2018 19.00 19.00 19.00 19.00 1 1
09-01-2018 18.25 20.00 18.20 19.90 682 9
08-01-2018 19.50 19.60 19.05 19.05 1410 6
05-01-2018 18.65 19.50 18.65 18.70 202 3
04-01-2018 19.00 19.00 18.60 18.60 200 3
03-01-2018 18.55 19.35 18.55 19.35 1310 6
02-01-2018 19.00 19.00 18.40 18.45 525 3
01-01-2018 19.05 21.05 19.05 19.20 2031 6
29-12-2017 22.00 22.00 20.05 20.05 6 2
28-12-2017 19.50 21.00 19.50 21.00 620 3
27-12-2017 20.50 22.60 20.50 20.50 2487 8
26-12-2017 21.55 23.65 21.55 21.55 1018 6
22-12-2017 20.60 22.65 20.55 22.65 1110 9
21-12-2017 21.60 21.60 21.60 21.60 250 4

Back to Top