You are here » Home » Companies » Company Overview » Rainbow Foundations Ltd

Rainbow Foundations Ltd.

BSE: 531694 Sector: Infrastructure
NSE: N.A. ISIN Code: INE230F01014
BSE LIVE 15:22 | 17 Nov 22.60 -1.15
(-4.84%)
OPEN

23.75

HIGH

23.75

LOW

22.60

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 23.75
PREVIOUS CLOSE 23.75
VOLUME 150
52-Week high 28.20
52-Week low 10.47
P/E 4.59
Mkt Cap.(Rs cr) 12
Buy Price 22.60
Buy Qty 965.00
Sell Price 23.70
Sell Qty 20.00
OPEN 23.75
CLOSE 23.75
VOLUME 150
52-Week high 28.20
52-Week low 10.47
P/E 4.59
Mkt Cap.(Rs cr) 12
Buy Price 22.60
Buy Qty 965.00
Sell Price 23.70
Sell Qty 20.00

Rainbow Foundations Ltd. (RAINBOWFOUNDAT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 23.75 23.75 23.75 23.75 30 1
15-11-2017 25.50 25.60 25.00 25.00 202 3
14-11-2017 25.90 25.90 25.90 25.90 1 1
10-11-2017 28.20 28.20 25.95 25.95 3300 6
09-11-2017 27.10 27.10 25.65 26.90 1235 9
08-11-2017 25.85 25.85 25.85 25.85 600 4
07-11-2017 22.50 24.65 22.50 24.65 4215 14
06-11-2017 25.75 25.75 23.50 23.50 1520 7
03-11-2017 24.55 24.55 22.35 24.55 1798 13
02-11-2017 23.40 23.40 21.20 23.40 6649 27
31-10-2017 22.30 22.30 22.30 22.30 2325 6
30-10-2017 22.05 22.05 21.30 21.30 1449 7
27-10-2017 22.00 22.00 21.00 21.00 170 4
26-10-2017 20.00 22.05 20.00 22.05 501 3
25-10-2017 20.85 22.80 20.80 21.00 1331 12
24-10-2017 21.85 21.85 21.85 21.85 10 1
23-10-2017 22.95 25.35 22.95 23.00 1196 10
19-10-2017 24.15 24.15 24.15 24.15 10 1
17-10-2017 20.40 22.50 20.40 22.50 232 6
16-10-2017 22.60 23.35 21.45 21.45 1151 8

Back to Top