You are here » Home » Companies » Company Overview » Rainbow Foundations Ltd

Rainbow Foundations Ltd.

BSE: 531694 Sector: Infrastructure
NSE: N.A. ISIN Code: INE230F01014
BSE LIVE 15:15 | 23 Aug 17.03 0.80
(4.93%)
OPEN

17.04

HIGH

17.04

LOW

17.03

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 17.04
PREVIOUS CLOSE 16.23
VOLUME 6236
52-Week high 22.65
52-Week low 10.47
P/E 3.46
Mkt Cap.(Rs cr) 9
Buy Price 15.42
Buy Qty 1090.00
Sell Price 17.03
Sell Qty 864.00
OPEN 17.04
CLOSE 16.23
VOLUME 6236
52-Week high 22.65
52-Week low 10.47
P/E 3.46
Mkt Cap.(Rs cr) 9
Buy Price 15.42
Buy Qty 1090.00
Sell Price 17.03
Sell Qty 864.00

Rainbow Foundations Ltd. (RAINBOWFOUNDAT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-08-2017 17.04 17.04 17.03 17.03 6236 16
22-08-2017 16.23 16.23 16.23 16.23 106 2
21-08-2017 15.46 15.46 15.46 15.46 1 1
18-08-2017 14.73 14.73 14.73 14.73 100 1
16-08-2017 14.03 14.03 14.03 14.03 3133 3
14-08-2017 13.37 13.37 13.37 13.37 5 1
04-08-2017 13.37 13.37 13.37 13.37 100 1
02-08-2017 14.07 14.07 14.07 14.07 99 1
01-08-2017 13.40 13.40 13.40 13.40 1 1
28-07-2017 12.79 12.79 12.79 12.79 1 1
18-07-2017 13.47 13.47 12.19 12.19 200 3
14-07-2017 12.83 12.83 12.83 12.83 160 2
13-07-2017 14.00 14.00 13.50 13.50 340 6
12-07-2017 14.16 14.16 14.16 14.16 20 2
11-07-2017 13.49 13.50 13.49 13.49 1700 10
10-07-2017 14.20 14.20 14.20 14.20 1350 4
07-07-2017 14.20 14.20 14.17 14.17 3750 10
06-07-2017 14.20 14.91 14.20 14.91 1464 8
05-07-2017 14.20 14.20 14.20 14.20 100 1
04-07-2017 14.49 14.49 14.49 14.49 1 1

Back to Top