You are here » Home » Companies » Company Overview » Rainbow Papers Ltd

Rainbow Papers Ltd.

BSE: 523523 Sector: Industrials
NSE: RAINBOWPAP ISIN Code: INE028D01025
BSE LIVE 15:40 | 18 Dec 2.38 -0.05
(-2.06%)
OPEN

2.40

HIGH

2.53

LOW

2.35

NSE 15:29 | 18 Dec 2.35 -0.05
(-2.08%)
OPEN

2.50

HIGH

2.55

LOW

2.35

OPEN 2.40
PREVIOUS CLOSE 2.43
VOLUME 105449
52-Week high 6.20
52-Week low 2.25
P/E
Mkt Cap.(Rs cr) 25
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.40
CLOSE 2.43
VOLUME 105449
52-Week high 6.20
52-Week low 2.25
P/E
Mkt Cap.(Rs cr) 25
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Rainbow Papers Ltd. (RAINBOWPAP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 2.54 2.55 2.40 2.43 84233 36
14-12-2017 2.60 2.70 2.47 2.47 152701 44
13-12-2017 2.84 2.84 2.58 2.59 311179 155
12-12-2017 2.71 2.71 2.71 2.71 10000 4
11-12-2017 2.59 2.59 2.59 2.59 28000 14
08-12-2017 2.45 2.47 2.25 2.47 114566 72
07-12-2017 2.50 2.52 2.34 2.36 60594 51
06-12-2017 2.54 2.61 2.40 2.42 119940 86
05-12-2017 2.60 2.70 2.49 2.51 90274 76
04-12-2017 2.76 2.76 2.53 2.62 64443 69
01-12-2017 2.74 2.74 2.60 2.63 74784 59
30-11-2017 2.79 2.83 2.58 2.63 160890 119
29-11-2017 2.70 2.90 2.70 2.70 169982 80
28-11-2017 2.95 2.95 2.76 2.84 131646 60
27-11-2017 3.05 3.05 2.79 2.82 65947 93
24-11-2017 2.87 2.94 2.80 2.93 34409 26
23-11-2017 2.89 2.90 2.75 2.80 121806 59
22-11-2017 3.10 3.12 2.85 2.87 322977 84
21-11-2017 3.27 3.27 2.97 2.99 256308 75
20-11-2017 3.25 3.25 3.03 3.12 9279 18

Back to Top