You are here » Home » Companies » Company Overview » Rainbow Papers Ltd

Rainbow Papers Ltd.

BSE: 523523 Sector: Industrials
NSE: RAINBOWPAP ISIN Code: INE028D01025
BSE 15:26 | 23 Feb 3.00 0.06
(2.04%)
OPEN

2.98

HIGH

3.08

LOW

2.96

NSE 15:31 | 23 Feb 2.95 0
(0.00%)
OPEN

2.85

HIGH

3.05

LOW

2.85

OPEN 2.98
PREVIOUS CLOSE 2.94
VOLUME 39395
52-Week high 5.76
52-Week low 2.25
P/E
Mkt Cap.(Rs cr) 32
Buy Price 2.97
Buy Qty 1000.00
Sell Price 3.00
Sell Qty 4764.00
OPEN 2.98
CLOSE 2.94
VOLUME 39395
52-Week high 5.76
52-Week low 2.25
P/E
Mkt Cap.(Rs cr) 32
Buy Price 2.97
Buy Qty 1000.00
Sell Price 3.00
Sell Qty 4764.00

Rainbow Papers Ltd. (RAINBOWPAP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2018 2.98 3.08 2.96 3.00 39395 37
22-02-2018 3.00 3.09 2.91 2.94 23182 24
21-02-2018 3.05 3.05 2.85 3.04 41250 40
20-02-2018 2.88 3.09 2.86 2.91 36215 33
19-02-2018 2.96 3.14 2.96 3.00 26800 16
16-02-2018 3.32 3.32 3.02 3.11 134639 62
15-02-2018 3.33 3.48 3.17 3.17 39810 34
12-02-2018 3.37 3.37 3.07 3.18 24922 30
09-02-2018 3.30 3.30 3.17 3.23 65050 52
08-02-2018 3.25 3.41 3.10 3.33 42807 43
07-02-2018 3.01 3.25 3.01 3.25 53983 46
06-02-2018 3.07 3.38 3.06 3.10 58518 59
05-02-2018 3.46 3.46 3.16 3.22 50855 75
02-02-2018 3.58 3.58 3.32 3.32 20562 35
01-02-2018 3.59 3.59 3.32 3.49 76554 43
31-01-2018 3.45 3.51 3.31 3.44 122149 122
30-01-2018 3.40 3.51 3.33 3.48 98172 82
29-01-2018 3.54 3.54 3.27 3.36 83141 81
25-01-2018 3.18 3.49 3.18 3.44 159086 120
24-01-2018 3.38 3.40 3.34 3.34 102653 78

Back to Top