You are here » Home » Companies » Company Overview » Rainbow Papers Ltd

Rainbow Papers Ltd.

BSE: 523523 Sector: Industrials
NSE: RAINBOWPAP ISIN Code: INE028D01025
BSE LIVE 15:40 | 18 Aug 4.15 0.03
(0.73%)
OPEN

4.24

HIGH

4.32

LOW

4.06

NSE 15:43 | 18 Aug 4.30 0.10
(2.38%)
OPEN

4.00

HIGH

4.35

LOW

4.00

OPEN 4.24
PREVIOUS CLOSE 4.12
VOLUME 42148
52-Week high 6.20
52-Week low 1.94
P/E
Mkt Cap.(Rs cr) 44
Buy Price 4.16
Buy Qty 500.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.24
CLOSE 4.12
VOLUME 42148
52-Week high 6.20
52-Week low 1.94
P/E
Mkt Cap.(Rs cr) 44
Buy Price 4.16
Buy Qty 500.00
Sell Price 0.00
Sell Qty 0.00

Rainbow Papers Ltd. (RAINBOWPAP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 4.24 4.32 4.06 4.15 42148 109
17-08-2017 4.27 4.28 3.96 4.12 63053 80
16-08-2017 3.76 4.08 3.76 4.08 20991 26
14-08-2017 3.88 3.89 3.66 3.89 26217 23
11-08-2017 3.70 4.08 3.70 3.71 55368 66
10-08-2017 4.25 4.25 3.89 3.89 43048 47
09-08-2017 4.08 4.28 4.06 4.09 61347 52
08-08-2017 4.15 4.50 4.12 4.27 28856 36
07-08-2017 4.05 4.45 4.05 4.31 30482 48
04-08-2017 4.67 4.67 4.26 4.26 67976 59
03-08-2017 4.50 4.72 4.28 4.48 336164 173
02-08-2017 4.50 4.50 4.20 4.50 408685 106
01-08-2017 4.29 4.29 4.29 4.29 87105 44
31-07-2017 4.00 4.09 4.00 4.09 48568 34
28-07-2017 3.80 3.94 3.71 3.90 81719 46
27-07-2017 3.76 4.10 3.73 3.79 148747 137
26-07-2017 3.82 4.02 3.82 3.92 137233 68
25-07-2017 4.02 4.02 4.02 4.02 10468 9
24-07-2017 4.62 4.62 4.23 4.23 175264 57
21-07-2017 4.29 4.45 4.29 4.45 383448 222

Back to Top