You are here » Home » Companies » Company Overview » Rainbow Papers Ltd

Rainbow Papers Ltd.

BSE: 523523 Sector: Industrials
NSE: RAINBOWPAP ISIN Code: INE028D01025
BSE LIVE 09:37 | 18 Oct 3.14 0.08
(2.61%)
OPEN

3.10

HIGH

3.14

LOW

3.10

NSE 11:52 | 18 Oct 3.00 0
(0.00%)
OPEN

2.95

HIGH

3.05

LOW

2.95

OPEN 3.10
PREVIOUS CLOSE 3.06
VOLUME 1900
52-Week high 6.20
52-Week low 2.68
P/E
Mkt Cap.(Rs cr) 33
Buy Price 2.93
Buy Qty 1000.00
Sell Price 3.14
Sell Qty 50.00
OPEN 3.10
CLOSE 3.06
VOLUME 1900
52-Week high 6.20
52-Week low 2.68
P/E
Mkt Cap.(Rs cr) 33
Buy Price 2.93
Buy Qty 1000.00
Sell Price 3.14
Sell Qty 50.00

Rainbow Papers Ltd. (RAINBOWPAP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 3.09 3.09 2.89 3.06 38191 25
16-10-2017 3.04 3.04 2.90 3.04 17800 14
13-10-2017 3.00 3.09 2.90 2.94 49510 50
12-10-2017 3.00 3.00 2.95 2.96 79143 17
11-10-2017 3.15 3.20 3.02 3.05 54996 31
10-10-2017 3.07 3.19 3.07 3.17 7735 10
09-10-2017 3.18 3.20 3.06 3.07 48019 14
06-10-2017 3.03 3.20 3.03 3.06 12540 8
05-10-2017 3.06 3.17 3.06 3.12 7770 8
04-10-2017 3.18 3.21 3.05 3.19 32154 22
03-10-2017 3.00 3.25 2.95 3.06 28883 27
29-09-2017 3.00 3.25 3.00 3.10 7908 12
28-09-2017 3.14 3.14 3.05 3.10 16017 21
27-09-2017 3.27 3.27 3.05 3.10 13360 13
26-09-2017 3.15 3.23 3.14 3.19 31315 31
25-09-2017 3.37 3.37 3.19 3.30 11015 11
22-09-2017 3.20 3.35 3.14 3.35 101434 40
21-09-2017 3.30 3.39 3.22 3.30 40604 41
20-09-2017 3.48 3.48 3.30 3.37 81927 51
19-09-2017 3.74 3.74 3.42 3.44 105010 49

Back to Top