You are here » Home » Companies » Company Overview » Raj Agro Mills Ltd

Raj Agro Mills Ltd.

BSE: 530291 Sector: Industrials
NSE: N.A. ISIN Code: INE791C01012
BSE LIVE 14:19 | 04 Sep 5.17 -0.27
(-4.96%)
OPEN

5.17

HIGH

5.17

LOW

5.17

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 5.17
PREVIOUS CLOSE 5.44
VOLUME 6
52-Week high 7.77
52-Week low 2.97
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 5.17
Sell Qty 2244.00
OPEN 5.17
CLOSE 5.44
VOLUME 6
52-Week high 7.77
52-Week low 2.97
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 5.17
Sell Qty 2244.00

Raj Agro Mills Ltd. (RAJAGROMILLS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-09-2017 5.17 5.17 5.17 5.17 6 2
07-08-2017 5.44 5.44 5.44 5.44 1 1
07-06-2017 5.46 5.46 5.19 5.19 800 2
29-05-2017 5.46 5.46 5.46 5.46 200 2
22-05-2017 5.20 5.20 5.20 5.20 100 3
03-05-2017 4.96 4.96 4.96 4.96 1601 4
26-04-2017 5.22 5.22 5.22 5.22 1000 3
25-04-2017 5.23 5.23 5.23 5.23 10 1
19-04-2017 5.23 5.23 5.23 5.23 6 1
17-04-2017 5.20 5.23 5.20 5.23 801 3
13-04-2017 4.99 4.99 4.99 4.99 200 1
11-04-2017 4.76 4.76 4.76 4.76 1000 2
10-04-2017 4.54 4.54 4.54 4.54 500 1
06-04-2017 4.33 4.33 4.33 4.33 500 1
03-04-2017 4.13 4.13 4.13 4.13 500 1
28-03-2017 3.94 3.94 3.94 3.94 106 1
27-03-2017 3.76 3.76 3.76 3.76 30000 2
16-03-2017 3.59 3.59 3.59 3.59 830 1
14-03-2017 3.42 3.42 3.42 3.42 60 1
10-03-2017 3.26 3.26 3.26 3.26 8898 1

Back to Top