You are here » Home » Companies » Company Overview » Raj Agro Mills Ltd

Raj Agro Mills Ltd.

BSE: 530291 Sector: Industrials
NSE: N.A. ISIN Code: INE791C01012
BSE LIVE 15:05 | 09 Nov 6.87 0.32
(4.89%)
OPEN

6.87

HIGH

6.87

LOW

6.87

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 6.87
PREVIOUS CLOSE 6.55
VOLUME 1009
52-Week high 6.87
52-Week low 2.97
P/E
Mkt Cap.(Rs cr) 2
Buy Price 6.87
Buy Qty 1003.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6.87
CLOSE 6.55
VOLUME 1009
52-Week high 6.87
52-Week low 2.97
P/E
Mkt Cap.(Rs cr) 2
Buy Price 6.87
Buy Qty 1003.00
Sell Price 0.00
Sell Qty 0.00

Raj Agro Mills Ltd. (RAJAGROMILLS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-11-2017 6.87 6.87 6.87 6.87 1009 6
08-11-2017 6.55 6.55 6.55 6.55 10 1
03-11-2017 6.24 6.24 6.24 6.24 10 1
01-11-2017 6.24 6.24 6.23 6.24 4010 9
31-10-2017 5.97 5.97 5.95 5.95 520 4
13-10-2017 5.69 5.69 5.69 5.69 10 1
12-10-2017 5.42 5.42 5.42 5.42 4007 6
10-10-2017 5.17 5.17 5.17 5.17 2945 2
04-09-2017 5.17 5.17 5.17 5.17 6 2
07-08-2017 5.44 5.44 5.44 5.44 1 1
07-06-2017 5.46 5.46 5.19 5.19 800 2
29-05-2017 5.46 5.46 5.46 5.46 200 2
22-05-2017 5.20 5.20 5.20 5.20 100 3
03-05-2017 4.96 4.96 4.96 4.96 1601 4
26-04-2017 5.22 5.22 5.22 5.22 1000 3
25-04-2017 5.23 5.23 5.23 5.23 10 1
19-04-2017 5.23 5.23 5.23 5.23 6 1
17-04-2017 5.20 5.23 5.20 5.23 801 3
13-04-2017 4.99 4.99 4.99 4.99 200 1
11-04-2017 4.76 4.76 4.76 4.76 1000 2

Back to Top