You are here » Home » Companies » Company Overview » Raj Irrigation Pipes & Fittings Ltd

Raj Irrigation Pipes & Fittings Ltd.

BSE: 513406 Sector: Industrials
NSE: N.A. ISIN Code: INE649D01010
BSE LIVE 10:25 | 24 Aug Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 21.25
PREVIOUS CLOSE 21.65
VOLUME 4500
52-Week high 21.25
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 21.25
Sell Qty 700.00
OPEN 21.25
CLOSE 21.65
VOLUME 4500
52-Week high 21.25
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 21.25
Sell Qty 700.00

Raj Irrigation Pipes & Fittings Ltd. (RAJIRRIGATION) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-08-2015 21.25 21.25 21.25 21.25 4500 10
21-08-2015 21.65 21.65 21.65 21.65 100 1
19-08-2015 22.05 22.05 22.05 22.05 100 1
11-08-2015 22.50 22.50 22.50 22.50 100 1
29-07-2015 22.20 23.10 22.20 22.95 500 4
27-07-2015 22.65 22.65 22.65 22.65 200 1
24-07-2015 22.22 22.22 22.22 22.22 300 1
23-07-2015 19.95 21.99 19.95 21.17 1500 3
21-07-2015 21.22 21.24 20.60 20.99 5000 17
20-07-2015 20.15 20.23 20.10 20.23 500 5
17-07-2015 19.27 19.27 19.27 19.27 300 3
16-07-2015 18.00 18.51 18.00 18.36 800 6
15-07-2015 17.60 17.63 17.60 17.63 700 3
14-07-2015 16.79 16.81 16.79 16.81 200 2
13-07-2015 16.03 16.05 16.03 16.05 300 3
10-07-2015 15.28 15.32 15.28 15.32 300 3
09-07-2015 14.60 14.60 14.60 14.60 100 1
08-07-2015 13.89 13.93 13.89 13.93 400 3
07-07-2015 13.25 13.27 13.25 13.27 300 3
06-07-2015 12.63 12.65 12.63 12.65 300 3

Back to Top