You are here » Home » Companies » Company Overview » Raj Oil Mills Ltd

Raj Oil Mills Ltd.

BSE: 533093 Sector: Industrials
NSE: RAJOIL ISIN Code: INE294G01018
BSE 15:50 | 19 Jan 2.95 0.14
(4.98%)
OPEN

2.95

HIGH

2.95

LOW

2.71

NSE 14:39 | 19 Jan 2.70 0.10
(3.85%)
OPEN

2.70

HIGH

2.70

LOW

2.70

OPEN 2.95
PREVIOUS CLOSE 2.81
VOLUME 2608887
52-Week high 2.95
52-Week low 1.15
P/E
Mkt Cap.(Rs cr) 22
Buy Price 2.95
Buy Qty 191848.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.95
CLOSE 2.81
VOLUME 2608887
52-Week high 2.95
52-Week low 1.15
P/E
Mkt Cap.(Rs cr) 22
Buy Price 2.95
Buy Qty 191848.00
Sell Price 0.00
Sell Qty 0.00

Raj Oil Mills Ltd. (RAJOIL) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
19-01-2018 BP FINTRADE PRIVATE LIMITED BSE BUY 250012 2.95
19-01-2018 BP FINTRADE PRIVATE LIMITED BSE SELL 420007 2.95
12-09-2014 UNIWAYS AGRI COMMODITIES PRIVATE LI
MITED
NSE SELL 419216 2.30
10-06-2014 KHALID BADR BSE SELL 427816 2.75
11-12-2012 SHARE HOUSE (P) LTD. NSE BUY 397172 3.90
11-12-2012 SHARE HOUSE (P) LTD. NSE SELL 352280 3.91
04-12-2012 OFFERLINK INFRAPROJECTS PRIVATELIMI
TED
NSE SELL 928951 3.72
04-12-2012 OFFERLINK INFRAPROJECTS PRIVATELIMI
TED
NSE BUY 832900 3.70
04-12-2012 SHARE HOUSE (P) LTD. NSE SELL 742645 3.67
04-12-2012 SHARE HOUSE (P) LTD. NSE BUY 782645 3.75
30-11-2012 GAJANAN ENTERPRISES BSE SELL 550075 4.33
30-11-2012 GAJANAN ENTERPRISES BSE BUY 485081 4.03
20-11-2012 BLACKHORSEMEDIA ANDENTERTAINMENT PR
IVATELIMITED
BSE BUY 453968 3.29
20-11-2012 BLACKHORSEMEDIA ANDENTERTAINMENT PR
IVATELIMITED
BSE SELL 453968 3.27
19-11-2012 SHARE HOUSE PRIVATE LIMITED BSE SELL 561244 3.47
19-11-2012 BLACKHORSEMEDIA ANDENTERTAINMENT PR
IVATELIMITED
BSE BUY 834428 3.48
19-11-2012 SHARE HOUSE PRIVATE LIMITED BSE BUY 561208 3.45
19-11-2012 BLACKHORSEMEDIA ANDENTERTAINMENT PR
IVATELIMITED
BSE SELL 834428 3.46
16-11-2012 BLACKHORSEMEDIA ANDENTERTAINMENT PR
IVATELIMITED
BSE SELL 407628 3.62
16-11-2012 BLACKHORSEMEDIA ANDENTERTAINMENT PR
IVATELIMITED
BSE BUY 407628 3.63