You are here » Home » Companies » Company Overview » Raj Oil Mills Ltd

Raj Oil Mills Ltd.

BSE: 533093 Sector: Industrials
NSE: RAJOIL ISIN Code: INE294G01018
BSE LIVE 15:15 | 17 Nov 1.34 -0.07
(-4.96%)
OPEN

1.35

HIGH

1.35

LOW

1.34

NSE 15:31 | 06 Oct Stock Is Not Traded.
OPEN 1.35
PREVIOUS CLOSE 1.41
VOLUME 4418
52-Week high 2.68
52-Week low 1.15
P/E
Mkt Cap.(Rs cr) 10
Buy Price 1.34
Buy Qty 532.00
Sell Price 1.35
Sell Qty 550.00
OPEN 1.35
CLOSE 1.41
VOLUME 4418
52-Week high 2.68
52-Week low 1.15
P/E
Mkt Cap.(Rs cr) 10
Buy Price 1.34
Buy Qty 532.00
Sell Price 1.35
Sell Qty 550.00

Raj Oil Mills Ltd. (RAJOIL) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
12-09-2014 UNIWAYS AGRI COMMODITIES PRIVATE LI
MITED
NSE SELL 419216 2.30
10-06-2014 KHALID BADR BSE SELL 427816 2.75
11-12-2012 SHARE HOUSE (P) LTD. NSE SELL 352280 3.91
11-12-2012 SHARE HOUSE (P) LTD. NSE BUY 397172 3.90
04-12-2012 OFFERLINK INFRAPROJECTS PRIVATELIMI
TED
NSE SELL 928951 3.72
04-12-2012 OFFERLINK INFRAPROJECTS PRIVATELIMI
TED
NSE BUY 832900 3.70
04-12-2012 SHARE HOUSE (P) LTD. NSE SELL 742645 3.67
04-12-2012 SHARE HOUSE (P) LTD. NSE BUY 782645 3.75
30-11-2012 GAJANAN ENTERPRISES BSE SELL 550075 4.33
30-11-2012 GAJANAN ENTERPRISES BSE BUY 485081 4.03
20-11-2012 BLACKHORSEMEDIA ANDENTERTAINMENT PR
IVATELIMITED
BSE SELL 453968 3.27
20-11-2012 BLACKHORSEMEDIA ANDENTERTAINMENT PR
IVATELIMITED
BSE BUY 453968 3.29
19-11-2012 BLACKHORSEMEDIA ANDENTERTAINMENT PR
IVATELIMITED
BSE SELL 834428 3.46
19-11-2012 SHARE HOUSE PRIVATE LIMITED BSE SELL 561244 3.47
19-11-2012 BLACKHORSEMEDIA ANDENTERTAINMENT PR
IVATELIMITED
BSE BUY 834428 3.48
19-11-2012 SHARE HOUSE PRIVATE LIMITED BSE BUY 561208 3.45
16-11-2012 BLACKHORSEMEDIA ANDENTERTAINMENT PR
IVATELIMITED
BSE BUY 407628 3.63
16-11-2012 BLACKHORSEMEDIA ANDENTERTAINMENT PR
IVATELIMITED
BSE SELL 407628 3.62
16-11-2012 BLACKHORSEMEDIA ANDENTERTAINMENT PR
IVATELIMITED
NSE BUY 513326 3.70
16-11-2012 BLACKHORSEMEDIA ANDENTERTAINMENT PR
IVATELIMITED
NSE SELL 513326 3.66