You are here » Home » Companies » Company Overview » Raj Oil Mills Ltd

Raj Oil Mills Ltd.

BSE: 533093 Sector: Industrials
NSE: RAJOIL ISIN Code: INE294G01018
BSE LIVE 15:15 | 17 Nov 1.34 -0.07
(-4.96%)
OPEN

1.35

HIGH

1.35

LOW

1.34

NSE 15:31 | 06 Oct Stock Is Not Traded.
OPEN 1.35
PREVIOUS CLOSE 1.41
VOLUME 4418
52-Week high 2.68
52-Week low 1.15
P/E
Mkt Cap.(Rs cr) 10
Buy Price 1.34
Buy Qty 532.00
Sell Price 1.35
Sell Qty 550.00
OPEN 1.35
CLOSE 1.41
VOLUME 4418
52-Week high 2.68
52-Week low 1.15
P/E
Mkt Cap.(Rs cr) 10
Buy Price 1.34
Buy Qty 532.00
Sell Price 1.35
Sell Qty 550.00

Raj Oil Mills Ltd. (RAJOIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 1.50 1.50 1.41 1.41 3161 8
15-11-2017 1.49 1.49 1.48 1.48 30400 3
14-11-2017 1.43 1.55 1.43 1.55 1601 4
13-11-2017 1.50 1.50 1.50 1.50 10001 8
10-11-2017 1.47 1.49 1.43 1.49 5602 6
09-11-2017 1.40 1.50 1.40 1.50 23457 12
08-11-2017 1.48 1.48 1.38 1.47 15867 12
07-11-2017 1.31 1.43 1.31 1.41 7604 10
06-11-2017 1.37 1.37 1.37 1.37 22053 8
03-11-2017 1.40 1.40 1.31 1.31 46915 12
02-11-2017 1.25 1.37 1.25 1.37 1049 4
01-11-2017 1.35 1.35 1.26 1.31 25153 14
31-10-2017 1.21 1.30 1.21 1.30 7095 7
30-10-2017 1.29 1.29 1.25 1.25 1600 7
27-10-2017 1.28 1.31 1.28 1.31 12060 10
26-10-2017 1.25 1.25 1.25 1.25 1500 2
25-10-2017 1.30 1.30 1.30 1.30 900 2
24-10-2017 1.35 1.35 1.30 1.30 19059 10
23-10-2017 1.30 1.36 1.25 1.36 18352 13
19-10-2017 1.30 1.30 1.30 1.30 5400 3

Back to Top