You are here » Home » Companies » Company Overview » Raj Oil Mills Ltd

Raj Oil Mills Ltd.

BSE: 533093 Sector: Industrials
NSE: RAJOIL ISIN Code: INE294G01018
BSE LIVE 15:23 | 18 Aug 1.29 -0.06
(-4.44%)
OPEN

1.35

HIGH

1.35

LOW

1.29

NSE 15:31 | 18 Aug 1.30 -0.05
(-3.70%)
OPEN

1.40

HIGH

1.40

LOW

1.25

OPEN 1.35
PREVIOUS CLOSE 1.35
VOLUME 5900
52-Week high 3.17
52-Week low 1.23
P/E
Mkt Cap.(Rs cr) 10
Buy Price 1.29
Buy Qty 10.00
Sell Price 1.35
Sell Qty 600.00
OPEN 1.35
CLOSE 1.35
VOLUME 5900
52-Week high 3.17
52-Week low 1.23
P/E
Mkt Cap.(Rs cr) 10
Buy Price 1.29
Buy Qty 10.00
Sell Price 1.35
Sell Qty 600.00

Raj Oil Mills Ltd. (RAJOIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 1.35 1.35 1.29 1.29 5900 8
17-08-2017 1.35 1.38 1.35 1.35 1660 5
16-08-2017 1.36 1.39 1.27 1.32 14204 15
14-08-2017 1.24 1.33 1.24 1.33 49865 23
11-08-2017 1.27 1.38 1.27 1.27 1070 5
10-08-2017 1.32 1.40 1.32 1.32 13300 7
09-08-2017 1.45 1.45 1.38 1.38 3050 2
08-08-2017 1.45 1.45 1.45 1.45 18950 8
07-08-2017 1.40 1.52 1.40 1.52 14138 8
04-08-2017 1.45 1.45 1.45 1.45 1500 1
03-08-2017 1.47 1.47 1.47 1.47 500 1
02-08-2017 1.35 1.47 1.35 1.47 3172 3
01-08-2017 1.41 1.48 1.40 1.40 21232 14
31-07-2017 1.40 1.51 1.40 1.41 5810 5
28-07-2017 1.45 1.55 1.45 1.45 1725 5
27-07-2017 1.51 1.54 1.51 1.52 18725 14
26-07-2017 1.53 1.53 1.43 1.47 41455 30
25-07-2017 1.45 1.59 1.45 1.46 21400 11
24-07-2017 1.46 1.57 1.46 1.52 18800 24
21-07-2017 1.50 1.55 1.50 1.50 36555 25

Back to Top