You are here » Home » Companies » Company Overview » Raj Oil Mills Ltd

Raj Oil Mills Ltd.

BSE: 533093 Sector: Industrials
NSE: RAJOIL ISIN Code: INE294G01018
BSE LIVE 15:10 | 22 Sep 1.33 -0.07
(-5.00%)
OPEN

1.33

HIGH

1.35

LOW

1.33

NSE 15:29 | 22 Sep 1.45 0.05
(3.57%)
OPEN

1.35

HIGH

1.50

LOW

1.35

OPEN 1.33
PREVIOUS CLOSE 1.40
VOLUME 12129
52-Week high 3.17
52-Week low 1.21
P/E
Mkt Cap.(Rs cr) 10
Buy Price 1.33
Buy Qty 5972.00
Sell Price 1.47
Sell Qty 1100.00
OPEN 1.33
CLOSE 1.40
VOLUME 12129
52-Week high 3.17
52-Week low 1.21
P/E
Mkt Cap.(Rs cr) 10
Buy Price 1.33
Buy Qty 5972.00
Sell Price 1.47
Sell Qty 1100.00

Raj Oil Mills Ltd. (RAJOIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 1.33 1.35 1.33 1.33 12129 9
21-09-2017 1.36 1.49 1.36 1.40 1350 7
20-09-2017 1.42 1.42 1.42 1.42 47325 8
19-09-2017 1.26 1.36 1.26 1.36 7020 4
18-09-2017 1.25 1.30 1.25 1.30 22583 6
15-09-2017 1.27 1.27 1.24 1.24 2164 4
14-09-2017 1.39 1.39 1.29 1.29 14016 7
13-09-2017 1.24 1.33 1.24 1.33 4300 7
12-09-2017 1.26 1.27 1.21 1.27 13447 15
11-09-2017 1.25 1.26 1.25 1.26 420 3
08-09-2017 1.30 1.30 1.26 1.26 1655 6
06-09-2017 1.25 1.32 1.25 1.32 2360 7
05-09-2017 1.25 1.26 1.25 1.26 4700 4
04-09-2017 1.25 1.29 1.25 1.27 14585 7
01-09-2017 1.29 1.29 1.24 1.25 3945 9
31-08-2017 1.25 1.29 1.25 1.29 9950 11
30-08-2017 1.25 1.25 1.23 1.23 2640 7
29-08-2017 1.23 1.23 1.23 1.23 100 1
28-08-2017 1.25 1.29 1.25 1.26 12853 7
24-08-2017 1.25 1.35 1.23 1.23 13662 18

Back to Top