You are here » Home » Companies » Company Overview » Raj Oil Mills Ltd

Raj Oil Mills Ltd.

BSE: 533093 Sector: Industrials
NSE: RAJOIL ISIN Code: INE294G01018
BSE 15:50 | 19 Jan 2.95 0.14
(4.98%)
OPEN

2.95

HIGH

2.95

LOW

2.71

NSE 14:39 | 19 Jan 2.70 0.10
(3.85%)
OPEN

2.70

HIGH

2.70

LOW

2.70

OPEN 2.95
PREVIOUS CLOSE 2.81
VOLUME 2608887
52-Week high 2.95
52-Week low 1.15
P/E
Mkt Cap.(Rs cr) 22
Buy Price 2.95
Buy Qty 191848.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.95
CLOSE 2.81
VOLUME 2608887
52-Week high 2.95
52-Week low 1.15
P/E
Mkt Cap.(Rs cr) 22
Buy Price 2.95
Buy Qty 191848.00
Sell Price 0.00
Sell Qty 0.00

Raj Oil Mills Ltd. (RAJOIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-01-2018 2.81 2.81 2.81 2.81 189070 69
17-01-2018 2.68 2.68 2.68 2.68 379961 84
16-01-2018 2.56 2.56 2.56 2.56 204998 54
15-01-2018 2.44 2.44 2.44 2.44 129349 50
12-01-2018 2.33 2.33 2.33 2.33 64358 33
11-01-2018 2.22 2.22 2.22 2.22 86082 41
10-01-2018 2.12 2.12 2.12 2.12 134968 43
09-01-2018 2.02 2.02 2.02 2.02 67658 38
08-01-2018 1.93 1.93 1.93 1.93 151511 43
05-01-2018 1.84 1.84 1.84 1.84 286598 27
04-01-2018 1.76 1.76 1.76 1.76 219025 16
03-01-2018 1.68 1.68 1.68 1.68 387016 46
02-01-2018 1.75 1.75 1.60 1.60 83428 33
01-01-2018 1.74 1.74 1.60 1.67 168000 44
29-12-2017 1.65 1.66 1.58 1.66 96610 25
28-12-2017 1.66 1.67 1.66 1.66 250740 30
27-12-2017 1.74 1.74 1.73 1.74 315507 43
26-12-2017 1.66 1.66 1.66 1.66 84048 31
22-12-2017 1.52 1.59 1.52 1.59 145746 28
21-12-2017 1.52 1.52 1.48 1.52 155155 48

Back to Top