You are here » Home » Companies » Company Overview » Raj Packaging Industries Ltd

Raj Packaging Industries Ltd.

BSE: 530111 Sector: Industrials
NSE: N.A. ISIN Code: INE639C01013
BSE LIVE 15:40 | 24 Nov 41.15 -1.45
(-3.40%)
OPEN

44.90

HIGH

44.95

LOW

40.35

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 44.90
PREVIOUS CLOSE 42.60
VOLUME 973
52-Week high 64.90
52-Week low 30.00
P/E 17.44
Mkt Cap.(Rs cr) 19
Buy Price 41.20
Buy Qty 20.00
Sell Price 0.00
Sell Qty 0.00
OPEN 44.90
CLOSE 42.60
VOLUME 973
52-Week high 64.90
52-Week low 30.00
P/E 17.44
Mkt Cap.(Rs cr) 19
Buy Price 41.20
Buy Qty 20.00
Sell Price 0.00
Sell Qty 0.00

Raj Packaging Industries Ltd. (RAJPACKAGING) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
17-10-2017 MADANCHAND PRASANCHAND BSE BUY 52586 37.29
17-10-2017 MADANCHAND PRASANCHAND BSE SELL 62780 36.44
10-07-2017 MADANCHAND PRASANCHAND BSE BUY 27145 55.78
21-03-2016 TRIBHUWAN RAJ BHANDARI BSE SELL 28000 32.14
01-07-2015 KANKARIA LEASING & FINANCE PVT
LTD
BSE SELL 29000 28.03
22-06-2015 KANKARIA LEASING & FINANCE PVT
LTD
BSE SELL 60000 30.11
22-06-2015 CHETANYA SECURITIES PRIVATE LIMITED
BSE BUY 50000 30.10
13-03-2013 ARCADIA SHARE & STOCK BROKERS P
VT. LTD
BSE SELL 20000 22.62
13-03-2013 MADANCHAND PRASANCHAND BSE BUY 22758 22.80
22-02-2013 MADANCHAND PRASANCHAND BSE BUY 25233 24.98
07-01-2013 MADANCHAND PRASANCHAND BSE BUY 21275 24.85
21-12-2012 MADANCHAND PRASANCHAND BSE BUY 20000 21.33
05-09-2012 MADANCHAND PRASANCHAND BSE BUY 25452 27.95
04-09-2012 MADANCHAND PRASANCHAND BSE BUY 21421 27.41
28-08-2012 MADANCHAND PRASANCHAND BSE BUY 45371 23.41
27-08-2012 MADANCHAND PRASANCHAND BSE BUY 21556 23.55
24-08-2012 MADANCHAND PRASANCHAND BSE BUY 20070 22.44
19-07-2012 MADANCHAND PRASANCHAND BSE SELL 40146 23.17
19-07-2012 MADANCHAND PRASANCHAND BSE BUY 64483 21.77
18-07-2012 MADANCHAND PRASANCHAND BSE SELL 35509 22.12