You are here » Home » Companies » Company Overview » Raj Packaging Industries Ltd

Raj Packaging Industries Ltd.

BSE: 530111 Sector: Industrials
NSE: N.A. ISIN Code: INE639C01013
BSE 15:21 | 23 Feb 39.25 1.50
(3.97%)
OPEN

40.90

HIGH

40.90

LOW

38.00

NSE 05:30 | 01 Jan Raj Packaging Industries Ltd
OPEN 40.90
PREVIOUS CLOSE 37.75
VOLUME 2172
52-Week high 64.90
52-Week low 30.00
P/E 15.51
Mkt Cap.(Rs cr) 18
Buy Price 38.00
Buy Qty 27.00
Sell Price 39.25
Sell Qty 1908.00
OPEN 40.90
CLOSE 37.75
VOLUME 2172
52-Week high 64.90
52-Week low 30.00
P/E 15.51
Mkt Cap.(Rs cr) 18
Buy Price 38.00
Buy Qty 27.00
Sell Price 39.25
Sell Qty 1908.00

Raj Packaging Industries Ltd. (RAJPACKAGING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2018 40.90 40.90 38.00 39.25 2172 18
22-02-2018 38.70 41.60 37.75 37.75 10512 86
21-02-2018 38.00 39.00 38.00 38.20 120 5
20-02-2018 38.10 38.70 37.70 37.75 536 15
19-02-2018 38.45 39.90 36.00 39.00 870 12
16-02-2018 38.70 42.00 36.50 37.55 1141 27
15-02-2018 38.70 38.70 38.70 38.70 50 1
12-02-2018 39.00 39.00 38.75 38.75 180 5
09-02-2018 38.00 38.75 38.00 38.00 185 3
08-02-2018 42.95 42.95 38.50 38.50 3576 19
07-02-2018 40.00 40.00 36.00 38.15 674 15
06-02-2018 38.00 39.95 35.25 37.30 4047 36
05-02-2018 37.95 41.00 35.50 37.80 614 18
02-02-2018 39.00 39.00 35.00 36.05 2775 19
01-02-2018 42.00 42.00 37.60 38.90 4622 24
31-01-2018 39.05 40.80 37.50 39.45 1327 20
30-01-2018 40.95 40.95 38.75 39.00 2016 20
29-01-2018 40.25 41.00 39.05 39.90 3525 24
25-01-2018 39.60 41.70 39.00 39.95 8538 22
24-01-2018 40.25 41.80 37.15 40.40 9709 36

Back to Top