You are here » Home » Companies » Company Overview » Raj Packaging Industries Ltd

Raj Packaging Industries Ltd.

BSE: 530111 Sector: Industrials
NSE: N.A. ISIN Code: INE639C01013
BSE LIVE 15:40 | 12 Dec 40.20 -0.90
(-2.19%)
OPEN

41.90

HIGH

41.90

LOW

37.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 41.90
PREVIOUS CLOSE 41.10
VOLUME 2231
52-Week high 64.90
52-Week low 30.00
P/E 17.03
Mkt Cap.(Rs cr) 18
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 41.90
CLOSE 41.10
VOLUME 2231
52-Week high 64.90
52-Week low 30.00
P/E 17.03
Mkt Cap.(Rs cr) 18
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Raj Packaging Industries Ltd. (RAJPACKAGING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-12-2017 41.90 41.90 37.00 40.20 2231 32
11-12-2017 40.00 41.95 40.00 41.10 5812 22
08-12-2017 40.00 41.85 37.00 40.00 2340 27
07-12-2017 38.50 40.20 37.40 40.00 2447 26
06-12-2017 44.00 44.00 37.95 38.35 16166 49
05-12-2017 40.85 40.85 38.60 40.50 1131 8
04-12-2017 39.90 43.00 38.50 39.50 2720 23
01-12-2017 40.00 40.70 39.75 39.95 2218 15
30-11-2017 39.60 40.90 39.60 40.80 750 5
29-11-2017 40.15 41.90 39.35 40.95 3680 24
28-11-2017 44.50 44.50 41.00 41.10 2606 31
27-11-2017 39.55 43.00 39.50 41.25 5676 48
24-11-2017 44.90 44.95 40.35 41.15 973 16
23-11-2017 45.90 45.90 39.00 42.60 4759 44
22-11-2017 42.00 43.75 41.10 41.95 1452 14
21-11-2017 46.00 46.00 41.00 42.05 3612 53
20-11-2017 47.00 47.00 40.05 41.05 4480 37
16-11-2017 39.50 45.00 39.50 42.60 4562 47
15-11-2017 39.85 42.10 39.10 41.55 3016 46
14-11-2017 39.05 41.75 39.05 39.30 3055 34

Back to Top