You are here » Home » Companies » Company Overview » Raj Packaging Industries Ltd

Raj Packaging Industries Ltd.

BSE: 530111 Sector: Industrials
NSE: N.A. ISIN Code: INE639C01013
BSE LIVE 19:40 | 19 Oct 38.40 -0.90
(-2.29%)
OPEN

40.00

HIGH

40.00

LOW

37.25

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 40.00
PREVIOUS CLOSE 39.30
VOLUME 376
52-Week high 64.90
52-Week low 30.00
P/E 16.99
Mkt Cap.(Rs cr) 18
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 40.00
CLOSE 39.30
VOLUME 376
52-Week high 64.90
52-Week low 30.00
P/E 16.99
Mkt Cap.(Rs cr) 18
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Raj Packaging Industries Ltd. (RAJPACKAGING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 40.00 40.00 37.25 38.40 376 8
17-10-2017 43.00 44.50 34.00 38.10 157710 585
16-10-2017 43.70 43.70 41.10 41.30 758 8
13-10-2017 41.25 46.00 41.25 43.70 10297 37
12-10-2017 40.50 43.90 40.50 42.90 2835 22
11-10-2017 44.00 44.00 39.50 40.25 11415 55
10-10-2017 46.00 46.00 39.95 42.50 6877 60
09-10-2017 45.00 45.20 40.80 44.05 10782 78
06-10-2017 45.10 47.75 44.50 45.20 2725 21
05-10-2017 48.65 48.65 45.00 45.50 2011 26
04-10-2017 50.75 50.75 42.50 44.55 20673 84
03-10-2017 50.00 52.45 49.00 49.00 1139 14
29-09-2017 49.00 51.50 49.00 50.45 1719 13
28-09-2017 49.00 52.75 46.00 48.05 8689 88
27-09-2017 53.90 53.90 48.25 50.45 5179 44
26-09-2017 51.90 55.80 46.15 52.80 13769 97
25-09-2017 49.50 54.45 46.00 50.45 6515 57
22-09-2017 49.50 53.40 49.50 53.00 7786 54
21-09-2017 51.00 53.90 50.00 51.00 11998 81
20-09-2017 55.95 55.95 51.00 52.05 1461 17

Back to Top