You are here » Home » Companies » Company Overview » Raj Packaging Industries Ltd

Raj Packaging Industries Ltd.

BSE: 530111 Sector: Industrials
NSE: N.A. ISIN Code: INE639C01013
BSE LIVE 15:40 | 18 Aug 55.15 -2.40
(-4.17%)
OPEN

58.00

HIGH

58.00

LOW

55.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 58.00
PREVIOUS CLOSE 57.55
VOLUME 1341
52-Week high 64.60
52-Week low 30.00
P/E 25.07
Mkt Cap.(Rs cr) 25
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 58.00
CLOSE 57.55
VOLUME 1341
52-Week high 64.60
52-Week low 30.00
P/E 25.07
Mkt Cap.(Rs cr) 25
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Raj Packaging Industries Ltd. (RAJPACKAGING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 58.00 58.00 55.00 55.15 1341 14
17-08-2017 58.00 58.95 57.50 57.55 2770 29
16-08-2017 57.00 59.00 56.00 58.25 3574 30
14-08-2017 53.15 60.00 53.15 58.90 13390 67
11-08-2017 55.00 56.00 53.00 54.75 2292 21
10-08-2017 51.65 62.50 51.65 53.95 23799 71
09-08-2017 56.00 57.50 49.00 55.20 7252 75
08-08-2017 55.05 55.95 54.00 55.70 9382 41
07-08-2017 57.50 57.50 55.00 56.75 2266 17
04-08-2017 57.00 58.00 55.00 57.25 17377 95
03-08-2017 57.00 57.00 55.25 55.25 19450 19
02-08-2017 59.50 59.50 56.00 56.05 6375 29
01-08-2017 58.25 59.95 57.50 58.25 1478 21
31-07-2017 60.00 62.00 55.15 57.85 22038 135
28-07-2017 53.20 61.00 53.20 59.95 11307 129
27-07-2017 60.00 60.00 53.10 54.50 7190 72
26-07-2017 56.00 59.80 56.00 58.45 501 12
25-07-2017 60.95 61.00 58.00 58.50 1840 22
24-07-2017 56.00 61.00 53.00 59.90 5699 52
21-07-2017 60.75 60.75 56.90 58.25 4714 29

Back to Top