You are here » Home » Companies » Company Overview » Raj Rayon Industries Ltd

Raj Rayon Industries Ltd.

BSE: 530699 Sector: Industrials
NSE: RAJRAYON ISIN Code: INE533D01024
BSE 13:56 | 21 Feb 0.48 -0.02
(-4.00%)
OPEN

0.50

HIGH

0.50

LOW

0.48

NSE 15:28 | 21 Feb 0.45 0
(0.00%)
OPEN

0.50

HIGH

0.50

LOW

0.40

OPEN 0.50
PREVIOUS CLOSE 0.50
VOLUME 2251
52-Week high 0.63
52-Week low 0.19
P/E
Mkt Cap.(Rs cr) 17
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.48
Sell Qty 50549.00
OPEN 0.50
CLOSE 0.50
VOLUME 2251
52-Week high 0.63
52-Week low 0.19
P/E
Mkt Cap.(Rs cr) 17
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.48
Sell Qty 50549.00

Raj Rayon Industries Ltd. (RAJRAYON) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-02-2018 0.50 0.50 0.48 0.48 2251 5
20-02-2018 0.47 0.50 0.47 0.50 53501 29
19-02-2018 0.49 0.49 0.49 0.49 15831 12
16-02-2018 0.51 0.51 0.51 0.51 5823 20
15-02-2018 0.53 0.53 0.53 0.53 10469 13
12-02-2018 0.57 0.57 0.57 0.57 25697 17
09-02-2018 0.61 0.61 0.57 0.59 15347 16
08-02-2018 0.60 0.60 0.56 0.59 89536 35
07-02-2018 0.60 0.60 0.58 0.58 62265 37
06-02-2018 0.62 0.62 0.60 0.60 25946 34
05-02-2018 0.60 0.63 0.60 0.63 302856 85
02-02-2018 0.60 0.60 0.58 0.60 163736 65
01-02-2018 0.58 0.58 0.58 0.58 11100 2
31-01-2018 0.54 0.56 0.52 0.56 69829 32
30-01-2018 0.54 0.54 0.50 0.54 149047 47
29-01-2018 0.55 0.56 0.52 0.52 146470 79
25-01-2018 0.52 0.56 0.52 0.54 284396 113
24-01-2018 0.58 0.58 0.54 0.54 1025372 188
23-01-2018 0.56 0.56 0.56 0.56 693250 81
22-01-2018 0.54 0.54 0.54 0.54 548539 62

Back to Top