You are here » Home » Companies » Company Overview » Raj Television Network Ltd

Raj Television Network Ltd.

BSE: 532826 Sector: Media
NSE: RAJTV ISIN Code: INE952H01027
BSE LIVE 15:29 | 17 Oct 59.95 0.05
(0.08%)
OPEN

59.90

HIGH

59.95

LOW

58.95

NSE 15:29 | 17 Oct 59.00 -0.15
(-0.25%)
OPEN

59.10

HIGH

59.80

LOW

58.95

OPEN 59.90
PREVIOUS CLOSE 59.90
VOLUME 100
52-Week high 75.95
52-Week low 51.50
P/E
Mkt Cap.(Rs cr) 311
Buy Price 58.90
Buy Qty 10.00
Sell Price 59.95
Sell Qty 452.00
OPEN 59.90
CLOSE 59.90
VOLUME 100
52-Week high 75.95
52-Week low 51.50
P/E
Mkt Cap.(Rs cr) 311
Buy Price 58.90
Buy Qty 10.00
Sell Price 59.95
Sell Qty 452.00

Raj Television Network Ltd. (RAJTV) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
06-06-2016 KIRAN KUMAR M NSE BUY 276000 57.38
01-06-2016 SANGEETHA NSE SELL 350000 58.55
01-06-2016 KIRAN KUMAR M NSE BUY 446508 58.57
30-05-2016 KIRAN KUMAR M NSE BUY 544899 57.00
30-05-2016 SANGEETHA NSE SELL 270000 56.62
30-05-2016 KIRAN KUMAR M BSE BUY 273562 56.66
24-05-2016 KIRAN KUMAR M NSE BUY 279990 62.08
01-07-2015 KIRAN KUMAR M NSE BUY 300000 42.09
22-05-2013 RAVINDRAN M NSE SELL 100000 303.86
07-05-2013 VIJAYALAKSHMI RAVEENDRAN NSE SELL 69539 253.32
25-03-2013 PACE STOCKS & SHARES PVT LTD NSE BUY 110000 164.01
25-03-2013 RAVINDRAN M NSE SELL 100000 165.00
12-11-2012 SUNITA DEVI CHORDIA NSE BUY 75000 181.48
31-10-2012 RANJANI MOHAN NSE BUY 84446 240.24
31-10-2012 RANJANI MOHAN NSE SELL 1535 244.84
31-10-2012 DHANDAPANI PRASANNA NSE BUY 70000 244.71
24-08-2012 SHANMUGASUNDARAM SUBRAMANIAN BSE SELL 68589 199.76
24-08-2012 EURO PLUS CAPITAL LIMITED BSE BUY 74000 200.48
24-08-2012 SHANMUGASUNDARAM SUBRAMANIAN NSE SELL 131411 200.00
23-07-2012 ILANGOVAN RAJANI BSE SELL 66869 199.89