You are here » Home » Companies » Company Overview » Raj Television Network Ltd

Raj Television Network Ltd.

BSE: 532826 Sector: Media
NSE: RAJTV ISIN Code: INE952H01027
BSE LIVE 15:40 | 22 Nov 58.20 0.25
(0.43%)
OPEN

58.30

HIGH

59.65

LOW

58.00

NSE 15:46 | 22 Nov 59.05 0.45
(0.77%)
OPEN

59.00

HIGH

59.60

LOW

58.00

OPEN 58.30
PREVIOUS CLOSE 57.95
VOLUME 2221
52-Week high 75.95
52-Week low 51.50
P/E
Mkt Cap.(Rs cr) 302
Buy Price 58.20
Buy Qty 44.00
Sell Price 0.00
Sell Qty 0.00
OPEN 58.30
CLOSE 57.95
VOLUME 2221
52-Week high 75.95
52-Week low 51.50
P/E
Mkt Cap.(Rs cr) 302
Buy Price 58.20
Buy Qty 44.00
Sell Price 0.00
Sell Qty 0.00

Raj Television Network Ltd. (RAJTV) - Price Performance

COMPANY LATEST(Rs) 1-DAY (%) 1-WK (%) 1-MTH (%) 3-MTH (%) 6-MTH (%) 1-YR (%) 3-YR (%)
Zee Entertainmen 562.05 4.10 3.95 14.61 8.80 8.04 25.04 49.88
Sun TV Network 873.80 3.01 4.83 8.49 25.16 3.36 93.38 174.05
Dish TV 76.65 0.13 0.59 7.58 -3.04 -21.59 -10.72 25.66
TV18 Broadcast 46.40 0.76 7.91 16.00 30.70 21.47 30.70 49.20
Delta Corp 262.00 -0.29 7.49 15.11 51.80 78.84 141.03 176.52
PVR 1354.45 -0.95 -2.14 -0.81 6.67 -8.72 24.31 90.49
Ent.Network 788.75 -0.22 1.12 1.44 -0.91 (-) 13.47 54.48
Prime Focus 101.35 0.00 1.60 -6.72 -1.94 -11.56 55.56 107.26
Hathway Cable 34.90 0.00 1.16 15.37 8.72 -11.98 9.75 -50.80
Inox Leisure 287.70 1.30 5.50 25.58 24.87 4.01 29.89 59.88
Siti Networks 24.95 0.60 -0.40 1.42 0.00 -21.79 -28.71 -8.10
Music Broadcast 367.45 -0.26 0.95 -4.95 1.11 6.79 (-) (-)
Wonderla Holiday 362.65 -0.45 -4.68 -0.36 8.09 -5.08 12.17 19.63
Zee Media 41.80 -0.95 1.58 -1.42 19.26 11.47 34.62 81.74
Eros Intl.Media 204.85 -0.85 3.98 -4.94 16.99 -6.44 34.77 -39.80
Den Networks 90.30 -2.90 -1.95 7.95 7.63 -7.29 25.07 -37.07
GTPL Hathway 146.20 -0.88 1.11 1.99 10.76 (-) (-) (-)
Saregama India 889.70 0.35 12.35 54.62 128.13 274.22 371.24 436.29
Balaji Telefilms 142.10 -1.04 1.79 -8.82 -8.09 29.59 87.71 91.12
Shemaroo Entert. 387.80 -1.90 1.02 -3.84 16.63 19.30 18.85 89.08