You are here » Home » Companies » Company Overview » Raj Television Network Ltd

Raj Television Network Ltd.

BSE: 532826 Sector: Media
NSE: RAJTV ISIN Code: INE952H01027
BSE 12:11 | 24 Jan 59.00 -0.65
(-1.09%)
OPEN

58.70

HIGH

59.35

LOW

58.70

NSE 13:28 | 24 Jan 59.10 -0.20
(-0.34%)
OPEN

59.60

HIGH

59.75

LOW

58.80

OPEN 58.70
PREVIOUS CLOSE 59.65
VOLUME 1197
52-Week high 74.30
52-Week low 51.50
P/E
Mkt Cap.(Rs cr) 306
Buy Price 58.20
Buy Qty 250.00
Sell Price 59.75
Sell Qty 99.00
OPEN 58.70
CLOSE 59.65
VOLUME 1197
52-Week high 74.30
52-Week low 51.50
P/E
Mkt Cap.(Rs cr) 306
Buy Price 58.20
Buy Qty 250.00
Sell Price 59.75
Sell Qty 99.00

Raj Television Network Ltd. (RAJTV) - Price Performance

COMPANY LATEST(Rs) 1-DAY (%) 1-WK (%) 1-MTH (%) 3-MTH (%) 6-MTH (%) 1-YR (%) 3-YR (%)
Zee Entertainmen 604.10 1.73 1.88 5.23 14.96 9.77 25.96 54.94
Sun TV Network 1030.95 -0.91 -2.70 3.56 28.18 27.32 96.24 159.42
TV18 Broadcast 60.40 -1.87 -3.59 -1.06 49.88 50.25 65.48 71.59
Delta Corp 373.90 -3.81 12.43 19.97 51.38 115.19 206.85 291.52
Dish TV 71.40 -2.59 -4.99 -11.41 2.22 -10.25 -16.93 -9.96
PVR 1511.20 -1.31 2.57 4.93 6.45 10.29 16.26 126.01
Ent.Network 781.00 -0.42 -1.32 2.90 -0.51 -13.58 0.59 37.46
Hathway Cable 44.50 -1.44 1.14 7.88 46.38 32.84 20.60 -29.92
Prime Focus 111.90 1.68 -3.20 -2.82 10.19 -0.53 30.34 148.39
Inox Leisure 276.40 -0.83 -1.53 -5.34 20.44 3.91 15.72 54.54
Den Networks 124.75 -3.41 -6.55 13.25 48.07 59.22 42.00 3.31
Wonderla Holiday 398.15 -2.04 4.56 8.21 8.75 12.04 7.22 15.56
Music Broadcast 388.10 -1.20 -5.33 2.73 1.21 6.07 (-) (-)
Siti Networks 25.00 1.01 0.40 -2.34 1.42 -2.53 -35.57 -30.84
Zee Media 45.30 0.00 -0.33 -0.77 9.95 17.51 16.30 145.40
Eros Intl.Media 218.50 -2.61 -6.40 9.47 0.14 -3.62 26.92 -41.29
GTPL Hathway 175.00 -0.46 1.27 7.20 23.63 11.57 (-) (-)
Balaji Telefilms 157.25 -0.47 0.03 -1.66 2.84 -12.78 71.86 119.16
Shemaroo Entert. 551.00 -1.85 0.03 20.54 40.85 47.82 30.88 104.83
Saregama India 765.00 -7.94 -5.88 -13.85 25.64 84.76 218.75 349.87