You are here » Home » Companies » Company Overview » Raj Television Network Ltd

Raj Television Network Ltd.

BSE: 532826 Sector: Media
NSE: RAJTV ISIN Code: INE952H01027
BSE LIVE 15:27 | 22 Sep 59.70 0.15
(0.25%)
OPEN

60.60

HIGH

60.60

LOW

59.00

NSE 15:59 | 22 Sep 60.05 -0.20
(-0.33%)
OPEN

62.85

HIGH

62.85

LOW

59.55

OPEN 60.60
PREVIOUS CLOSE 59.55
VOLUME 953
52-Week high 75.95
52-Week low 51.50
P/E
Mkt Cap.(Rs cr) 310
Buy Price 59.05
Buy Qty 100.00
Sell Price 59.40
Sell Qty 6.00
OPEN 60.60
CLOSE 59.55
VOLUME 953
52-Week high 75.95
52-Week low 51.50
P/E
Mkt Cap.(Rs cr) 310
Buy Price 59.05
Buy Qty 100.00
Sell Price 59.40
Sell Qty 6.00

Raj Television Network Ltd. (RAJTV) - Price Performance

COMPANY LATEST(Rs) 1-DAY (%) 1-WK (%) 1-MTH (%) 3-MTH (%) 6-MTH (%) 1-YR (%) 3-YR (%)
Zee Entertainmen 521.80 -2.58 -2.17 1.01 2.38 0.26 -0.93 70.08
Sun TV Network 818.05 -1.33 -0.64 17.17 -1.78 10.10 61.02 145.96
Dish TV 74.90 -2.03 -3.04 -5.25 -3.17 -29.51 -23.92 30.26
TV18 Broadcast 40.20 -4.96 -5.19 13.24 7.63 -6.51 -11.55 37.91
PVR 1219.10 -5.08 -8.80 -3.99 -21.99 -13.84 -1.69 71.96
Ent.Network 821.00 -1.96 -2.49 3.14 -14.03 -0.38 0.01 99.22
Prime Focus 96.45 -3.65 -4.17 -6.68 -10.36 21.09 38.18 98.25
Hathway Cable 30.40 -2.88 -4.85 -5.30 -21.85 -20.00 18.52 -46.49
Inox Leisure 231.20 -1.03 -1.64 0.35 -17.68 -6.17 -14.35 33.72
Music Broadcast 387.95 -0.17 -2.94 6.76 8.82 8.62 (-) (-)
Siti Networks 25.25 0.40 2.02 1.20 -14.55 -33.90 -27.44 -5.43
Wonderla Holiday 351.95 -1.58 1.57 4.90 -5.24 -7.42 -8.20 10.23
Eros Intl.Media 209.80 1.45 0.65 19.82 -11.08 -15.15 -0.99 -18.73
Den Networks 88.50 -6.40 -5.60 5.48 6.37 9.12 13.10 -43.38
Zee Media 36.80 -1.60 5.29 4.99 -8.23 3.66 26.90 96.69
Balaji Telefilms 158.95 -1.00 -0.87 2.81 13.05 80.01 74.10 90.93
GTPL Hathway 140.50 -4.00 -8.86 6.44 (-) (-) (-) (-)
Shemaroo Entert. 356.90 -0.65 -2.27 7.34 -2.50 -5.66 12.25 (-)
Millitoons Ent. 49.90 4.83 4.39 24.75 9.91 -15.92 172.23 (-)
Media Matrix 7.15 4.99 19.57 19.17 -1.24 -10.63 -21.94 -3.51