You are here » Home » Companies » Company Overview » Raj Television Network Ltd

Raj Television Network Ltd.

BSE: 532826 Sector: Media
NSE: RAJTV ISIN Code: INE952H01027
BSE LIVE 15:40 | 18 Aug 59.90 -1.00
(-1.64%)
OPEN

62.90

HIGH

62.90

LOW

58.45

NSE 15:26 | 18 Aug 60.00 -0.55
(-0.91%)
OPEN

60.00

HIGH

61.00

LOW

59.25

OPEN 62.90
PREVIOUS CLOSE 60.90
VOLUME 2909
52-Week high 75.95
52-Week low 51.50
P/E
Mkt Cap.(Rs cr) 311
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 62.90
CLOSE 60.90
VOLUME 2909
52-Week high 75.95
52-Week low 51.50
P/E
Mkt Cap.(Rs cr) 311
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Raj Television Network Ltd. (RAJTV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 62.90 62.90 58.45 59.90 2909 29
17-08-2017 60.75 61.50 60.00 60.90 1204 19
16-08-2017 61.70 61.70 61.00 61.25 1400 8
14-08-2017 60.00 61.40 60.00 60.05 596 14
11-08-2017 60.00 62.00 58.40 60.00 612 15
10-08-2017 62.50 62.50 56.50 60.15 4993 37
09-08-2017 62.90 62.90 60.65 61.05 2524 32
08-08-2017 63.40 63.85 60.10 62.20 9895 30
07-08-2017 64.50 64.50 62.30 62.55 3943 24
04-08-2017 64.00 64.00 61.50 63.55 1204 24
03-08-2017 63.60 63.75 62.00 63.70 12396 41
02-08-2017 64.45 64.45 62.05 63.55 911 14
01-08-2017 59.05 64.00 59.05 63.00 1961 24
31-07-2017 63.85 66.75 62.10 62.75 5718 82
28-07-2017 62.95 64.40 61.05 62.60 1885 29
27-07-2017 61.45 63.35 61.45 62.70 1752 18
26-07-2017 62.90 63.50 62.00 62.80 1803 15
25-07-2017 62.80 63.00 62.80 62.95 2050 22
24-07-2017 63.65 64.00 62.00 62.30 2595 31
21-07-2017 62.00 62.20 61.00 62.10 3643 34

Back to Top