You are here » Home » Companies » Company Overview » Raj Television Network Ltd

Raj Television Network Ltd.

BSE: 532826 Sector: Media
NSE: RAJTV ISIN Code: INE952H01027
BSE LIVE 15:40 | 21 Nov 57.95 -0.40
(-0.69%)
OPEN

57.80

HIGH

59.90

LOW

57.80

NSE 15:48 | 21 Nov 58.60 -0.10
(-0.17%)
OPEN

58.60

HIGH

59.60

LOW

58.15

OPEN 57.80
PREVIOUS CLOSE 58.35
VOLUME 1915
52-Week high 75.95
52-Week low 51.50
P/E
Mkt Cap.(Rs cr) 301
Buy Price 57.95
Buy Qty 75.00
Sell Price 0.00
Sell Qty 0.00
OPEN 57.80
CLOSE 58.35
VOLUME 1915
52-Week high 75.95
52-Week low 51.50
P/E
Mkt Cap.(Rs cr) 301
Buy Price 57.95
Buy Qty 75.00
Sell Price 0.00
Sell Qty 0.00

Raj Television Network Ltd. (RAJTV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-11-2017 57.80 59.90 57.80 57.95 1915 25
20-11-2017 59.20 59.20 58.25 58.35 981 20
16-11-2017 59.30 59.50 57.25 59.10 1368 24
15-11-2017 58.60 59.70 58.10 58.60 3350 25
14-11-2017 58.50 60.95 58.00 59.95 2125 39
13-11-2017 59.90 60.70 59.00 59.25 1777 20
10-11-2017 61.00 61.05 59.40 60.05 1159 17
09-11-2017 61.80 62.90 61.00 62.30 2480 29
08-11-2017 63.20 63.25 60.90 62.20 2361 22
07-11-2017 62.50 64.40 60.90 63.00 2230 33
06-11-2017 67.90 67.90 62.10 62.65 1502 36
03-11-2017 70.50 74.00 64.20 65.50 82898 754
02-11-2017 59.00 67.00 57.95 65.05 26354 245
01-11-2017 58.65 59.00 58.50 58.50 407 10
31-10-2017 59.00 60.95 59.00 59.70 2120 28
30-10-2017 60.40 61.60 58.35 60.30 5453 43
27-10-2017 55.55 59.00 55.55 58.30 505 11
26-10-2017 57.30 59.90 57.30 59.85 3077 19
25-10-2017 58.55 59.20 58.10 58.15 1210 13
24-10-2017 58.45 61.50 58.35 59.75 6425 27

Back to Top