You are here » Home » Companies » Company Overview » Raj Television Network Ltd

Raj Television Network Ltd.

BSE: 532826 Sector: Media
NSE: RAJTV ISIN Code: INE952H01027
BSE LIVE 15:27 | 22 Sep 59.70 0.15
(0.25%)
OPEN

60.60

HIGH

60.60

LOW

59.00

NSE 15:59 | 22 Sep 60.05 -0.20
(-0.33%)
OPEN

62.85

HIGH

62.85

LOW

59.55

OPEN 60.60
PREVIOUS CLOSE 59.55
VOLUME 953
52-Week high 75.95
52-Week low 51.50
P/E
Mkt Cap.(Rs cr) 310
Buy Price 59.05
Buy Qty 100.00
Sell Price 59.40
Sell Qty 6.00
OPEN 60.60
CLOSE 59.55
VOLUME 953
52-Week high 75.95
52-Week low 51.50
P/E
Mkt Cap.(Rs cr) 310
Buy Price 59.05
Buy Qty 100.00
Sell Price 59.40
Sell Qty 6.00

Raj Television Network Ltd. (RAJTV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 60.60 60.60 59.00 59.70 953 12
21-09-2017 62.00 62.00 59.55 59.55 6619 39
20-09-2017 60.30 63.35 59.00 60.15 10586 131
19-09-2017 60.70 62.50 60.15 60.25 1693 22
18-09-2017 58.55 65.00 58.55 63.10 4610 32
15-09-2017 61.95 61.95 60.25 61.00 1460 11
14-09-2017 61.15 61.70 60.30 61.00 682 10
13-09-2017 61.90 62.00 56.20 61.65 11235 180
12-09-2017 62.50 64.00 62.00 63.00 9526 63
11-09-2017 63.00 68.85 62.00 62.60 10375 75
08-09-2017 64.00 65.15 62.40 63.15 1785 34
07-09-2017 65.60 72.00 65.20 66.30 67129 820
06-09-2017 63.00 63.00 61.00 62.05 1645 25
05-09-2017 63.50 63.55 61.55 61.65 315 7
04-09-2017 62.50 63.70 60.00 61.75 6478 80
01-09-2017 62.95 66.70 62.00 63.75 6131 97
31-08-2017 61.00 61.10 60.50 60.95 553 7
30-08-2017 61.00 61.75 59.60 61.75 310 9
29-08-2017 60.90 60.90 58.05 59.70 3882 21
28-08-2017 61.30 62.85 59.20 60.30 396 15

Back to Top