You are here » Home » Companies » Company Overview » Raj Television Network Ltd

Raj Television Network Ltd.

BSE: 532826 Sector: Media
NSE: RAJTV ISIN Code: INE952H01027
BSE 14:48 | 17 Jan 61.25 -2.50
(-3.92%)
OPEN

63.60

HIGH

63.90

LOW

61.25

NSE 14:43 | 17 Jan 61.55 -1.85
(-2.92%)
OPEN

64.00

HIGH

64.50

LOW

61.10

OPEN 63.60
PREVIOUS CLOSE 63.75
VOLUME 17804
52-Week high 74.30
52-Week low 51.50
P/E
Mkt Cap.(Rs cr) 318
Buy Price 61.15
Buy Qty 299.00
Sell Price 61.70
Sell Qty 30.00
OPEN 63.60
CLOSE 63.75
VOLUME 17804
52-Week high 74.30
52-Week low 51.50
P/E
Mkt Cap.(Rs cr) 318
Buy Price 61.15
Buy Qty 299.00
Sell Price 61.70
Sell Qty 30.00

Raj Television Network Ltd. (RAJTV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-01-2018 67.45 67.75 63.00 63.75 22162 252
15-01-2018 66.75 74.30 64.00 68.00 74289 884
12-01-2018 61.90 73.35 60.65 64.65 36059 304
11-01-2018 60.15 61.25 59.60 61.15 1736 38
10-01-2018 61.50 62.00 60.15 60.20 15664 58
09-01-2018 60.00 60.95 59.50 60.55 15808 36
08-01-2018 61.60 61.60 59.30 60.40 1415 23
05-01-2018 62.00 65.00 59.90 60.50 4316 63
04-01-2018 60.80 61.90 59.50 60.70 2679 33
03-01-2018 60.15 60.95 59.40 60.75 2379 27
02-01-2018 60.35 60.35 58.65 59.00 5088 22
01-01-2018 60.35 61.20 59.65 59.90 2747 23
29-12-2017 61.50 61.50 60.15 60.25 926 17
28-12-2017 60.15 63.25 59.05 60.80 9326 106
27-12-2017 60.00 61.20 59.10 59.50 1809 25
26-12-2017 61.30 61.35 59.60 59.85 3292 43
22-12-2017 61.15 62.00 60.70 60.70 11657 30
21-12-2017 61.00 66.00 59.50 62.10 33563 477
20-12-2017 61.00 61.55 59.20 59.70 1123 28
19-12-2017 63.80 63.80 59.80 60.80 1264 27

Back to Top