You are here » Home » Companies » Company Overview » Raja Bahadur International Ltd

Raja Bahadur International Ltd.

BSE: 503127 Sector: Infrastructure
NSE: N.A. ISIN Code: INE491N01016
BSE 00:00 | 16 Apr 1300.00 0
(0.00%)
OPEN

1380.00

HIGH

1380.00

LOW

1300.00

NSE 05:30 | 01 Jan Raja Bahadur International Ltd
OPEN 1380.00
PREVIOUS CLOSE 1300.00
VOLUME 12
52-Week high 1813.00
52-Week low 810.00
P/E
Mkt Cap.(Rs cr) 33
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1380.00
CLOSE 1300.00
VOLUME 12
52-Week high 1813.00
52-Week low 810.00
P/E
Mkt Cap.(Rs cr) 33
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Raja Bahadur International Ltd. (RAJABAHADURINT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-04-2018 1380.00 1380.00 1300.00 1300.00 12 5
13-04-2018 1320.00 1320.00 1320.00 1320.00 7 3
12-04-2018 1385.00 1385.00 1385.00 1385.00 1 1
11-04-2018 1449.00 1449.00 1385.00 1385.00 11 5
09-04-2018 1485.00 1485.00 1350.00 1450.00 23 8
03-04-2018 1405.00 1420.00 1405.00 1419.50 31 13
21-03-2018 1354.00 1354.00 1354.00 1354.00 14 3
20-03-2018 1290.00 1290.00 1290.00 1290.00 7 2
16-03-2018 1350.00 1350.00 1310.00 1310.00 4 3
15-03-2018 1410.00 1411.00 1341.00 1341.00 32 8
12-03-2018 1345.00 1411.00 1345.00 1411.00 11 4
09-03-2018 1345.00 1345.00 1345.00 1345.00 13 8
08-03-2018 1280.00 1281.00 1280.00 1281.00 24 2
06-03-2018 1220.00 1220.00 1220.00 1220.00 10 1
01-03-2018 1180.00 1180.00 1155.00 1162.35 34 3
28-02-2018 1215.00 1215.00 1215.00 1215.00 5 4
22-02-2018 1277.00 1277.00 1277.00 1277.00 5 2
15-02-2018 1344.00 1344.00 1344.00 1344.00 13 2
08-02-2018 1420.00 1420.00 1414.70 1414.70 16 5
07-02-2018 1489.15 1489.15 1489.15 1489.15 1 1

Back to Top