You are here » Home » Companies » Company Overview » Raja Bahadur International Ltd

Raja Bahadur International Ltd.

BSE: 503127 Sector: Infrastructure
NSE: N.A. ISIN Code: INE491N01016
BSE LIVE 09:43 | 16 Aug 934.80 -49.20
(-5.00%)
OPEN

934.80

HIGH

934.80

LOW

934.80

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 934.80
PREVIOUS CLOSE 984.00
VOLUME 1
52-Week high 1257.25
52-Week low 900.00
P/E
Mkt Cap.(Rs cr) 23
Buy Price 0.00
Buy Qty 0.00
Sell Price 984.50
Sell Qty 111.00
OPEN 934.80
CLOSE 984.00
VOLUME 1
52-Week high 1257.25
52-Week low 900.00
P/E
Mkt Cap.(Rs cr) 23
Buy Price 0.00
Buy Qty 0.00
Sell Price 984.50
Sell Qty 111.00

Raja Bahadur International Ltd. (RAJABAHADURINT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-08-2017 934.80 934.80 934.80 934.80 1 1
14-08-2017 984.00 984.00 984.00 984.00 10 3
11-08-2017 960.00 964.00 950.00 964.00 21 3
09-08-2017 987.00 987.00 935.00 935.00 201 11
24-07-2017 1017.00 1017.00 938.00 945.15 69 8
04-07-2017 1000.00 1000.00 980.00 985.00 16 4
03-07-2017 1030.00 1030.00 1029.00 1030.00 8 6
23-06-2017 1080.00 1080.00 1080.00 1080.00 2 2
19-06-2017 1080.00 1080.00 1080.00 1080.00 4 3
15-06-2017 1134.00 1134.00 1134.00 1134.00 5 1
05-06-2017 1080.00 1080.00 1080.00 1080.00 1 1
31-05-2017 1080.00 1080.00 1080.00 1080.00 1 1
25-05-2017 1036.00 1036.00 1035.50 1035.50 7 2
17-05-2017 1100.00 1100.00 1090.00 1090.00 8 2
16-05-2017 1100.00 1100.00 1100.00 1100.00 2 1
15-05-2017 1105.00 1125.00 1093.45 1095.55 26 6
12-05-2017 1151.00 1151.00 1151.00 1151.00 30 3
11-05-2017 1240.00 1240.00 1150.00 1150.00 8 5
10-05-2017 1208.80 1208.80 1208.80 1208.80 1 1
09-05-2017 1128.80 1185.25 1128.80 1152.00 72 7

Back to Top