You are here » Home » Companies » Company Overview » Raja Bahadur International Ltd

Raja Bahadur International Ltd.

BSE: 503127 Sector: Infrastructure
NSE: N.A. ISIN Code: INE491N01016
BSE 12:21 | 15 Jan 1385.00 56.00
(4.21%)
OPEN

1380.00

HIGH

1385.00

LOW

1380.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1380.00
PREVIOUS CLOSE 1329.00
VOLUME 16
52-Week high 1385.00
52-Week low 810.00
P/E
Mkt Cap.(Rs cr) 35
Buy Price 1262.55
Buy Qty 4.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1380.00
CLOSE 1329.00
VOLUME 16
52-Week high 1385.00
52-Week low 810.00
P/E
Mkt Cap.(Rs cr) 35
Buy Price 1262.55
Buy Qty 4.00
Sell Price 0.00
Sell Qty 0.00

Raja Bahadur International Ltd. (RAJABAHADURINT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-01-2018 1380.00 1385.00 1380.00 1385.00 16 4
11-01-2018 1329.00 1329.00 1329.00 1329.00 10 2
10-01-2018 1269.00 1270.00 1161.25 1270.00 51 9
09-01-2018 1207.00 1210.65 1199.00 1210.65 56 5
08-01-2018 1151.00 1153.95 1151.00 1153.00 7 4
05-01-2018 1090.00 1099.35 1090.00 1099.00 25 5
04-01-2018 1047.00 1047.00 1047.00 1047.00 4 3
03-01-2018 997.50 997.50 997.50 997.50 2 1
29-12-2017 950.00 950.00 950.00 950.00 1 1
28-12-2017 926.10 926.10 926.10 926.10 169 7
27-12-2017 882.00 882.00 882.00 882.00 1 1
12-12-2017 845.00 845.00 840.00 840.00 29 2
11-12-2017 865.90 865.90 865.90 865.90 84 1
27-11-2017 825.00 825.00 825.00 825.00 1 1
14-11-2017 810.00 810.00 810.00 810.00 5 1
09-11-2017 850.00 850.00 850.00 850.00 2 1
08-11-2017 890.00 890.00 890.00 890.00 8 1
03-11-2017 932.00 932.00 932.00 932.00 3 1
01-11-2017 950.00 950.00 890.00 890.00 3 2
31-10-2017 920.00 920.00 920.00 920.00 1 1

Back to Top