You are here » Home » Companies » Company Overview » Raja Bahadur International Ltd

Raja Bahadur International Ltd.

BSE: 503127 Sector: Infrastructure
NSE: N.A. ISIN Code: INE491N01016
BSE LIVE 14:26 | 14 Nov 810.00 -40.00
(-4.71%)
OPEN

810.00

HIGH

810.00

LOW

810.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 810.00
PREVIOUS CLOSE 850.00
VOLUME 5
52-Week high 1257.25
52-Week low 810.00
P/E
Mkt Cap.(Rs cr) 20
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 810.00
CLOSE 850.00
VOLUME 5
52-Week high 1257.25
52-Week low 810.00
P/E
Mkt Cap.(Rs cr) 20
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Raja Bahadur International Ltd. (RAJABAHADURINT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-11-2017 810.00 810.00 810.00 810.00 5 1
09-11-2017 850.00 850.00 850.00 850.00 2 1
08-11-2017 890.00 890.00 890.00 890.00 8 1
03-11-2017 932.00 932.00 932.00 932.00 3 1
01-11-2017 950.00 950.00 890.00 890.00 3 2
31-10-2017 920.00 920.00 920.00 920.00 1 1
30-10-2017 920.00 955.55 890.00 955.55 3 3
26-10-2017 920.00 920.00 920.00 920.00 1 1
24-10-2017 929.80 929.80 929.80 929.80 1 1
19-10-2017 929.80 929.80 929.80 929.80 10 1
16-10-2017 929.00 929.80 929.00 929.80 15 4
03-10-2017 929.80 929.80 929.80 929.80 3 2
29-09-2017 897.00 897.75 813.00 892.00 25 9
27-09-2017 855.00 855.00 855.00 855.00 5 1
22-09-2017 898.40 898.40 898.40 898.40 20 1
21-09-2017 898.40 898.40 898.40 898.40 5 1
20-09-2017 865.00 865.00 859.00 859.00 90 5
28-08-2017 940.00 940.00 900.00 900.00 504 2
16-08-2017 934.80 934.80 934.80 934.80 1 1
14-08-2017 984.00 984.00 984.00 984.00 10 3

Back to Top