You are here » Home » Companies » Company Overview » Raja Bahadur International Ltd

Raja Bahadur International Ltd.

BSE: 503127 Sector: Infrastructure
NSE: N.A. ISIN Code: INE491N01016
BSE LIVE 09:48 | 22 Sep 898.40 0
(0.00%)
OPEN

898.40

HIGH

898.40

LOW

898.40

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 898.40
PREVIOUS CLOSE 898.40
VOLUME 20
52-Week high 1257.25
52-Week low 859.00
P/E
Mkt Cap.(Rs cr) 22
Buy Price 854.00
Buy Qty 20.00
Sell Price 898.40
Sell Qty 86.00
OPEN 898.40
CLOSE 898.40
VOLUME 20
52-Week high 1257.25
52-Week low 859.00
P/E
Mkt Cap.(Rs cr) 22
Buy Price 854.00
Buy Qty 20.00
Sell Price 898.40
Sell Qty 86.00

Raja Bahadur International Ltd. (RAJABAHADURINT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 898.40 898.40 898.40 898.40 20 1
21-09-2017 898.40 898.40 898.40 898.40 5 1
20-09-2017 865.00 865.00 859.00 859.00 90 5
28-08-2017 940.00 940.00 900.00 900.00 504 2
16-08-2017 934.80 934.80 934.80 934.80 1 1
14-08-2017 984.00 984.00 984.00 984.00 10 3
11-08-2017 960.00 964.00 950.00 964.00 21 3
09-08-2017 987.00 987.00 935.00 935.00 201 11
24-07-2017 1017.00 1017.00 938.00 945.15 69 8
04-07-2017 1000.00 1000.00 980.00 985.00 16 4
03-07-2017 1030.00 1030.00 1029.00 1030.00 8 6
23-06-2017 1080.00 1080.00 1080.00 1080.00 2 2
19-06-2017 1080.00 1080.00 1080.00 1080.00 4 3
15-06-2017 1134.00 1134.00 1134.00 1134.00 5 1
05-06-2017 1080.00 1080.00 1080.00 1080.00 1 1
31-05-2017 1080.00 1080.00 1080.00 1080.00 1 1
25-05-2017 1036.00 1036.00 1035.50 1035.50 7 2
17-05-2017 1100.00 1100.00 1090.00 1090.00 8 2
16-05-2017 1100.00 1100.00 1100.00 1100.00 2 1
15-05-2017 1105.00 1125.00 1093.45 1095.55 26 6

Back to Top