You are here » Home » Companies » Company Overview » Rajapalayam Mills Ltd

Rajapalayam Mills Ltd.

BSE: 532503 Sector: Industrials
NSE: RAJPALAYAM ISIN Code: INE296E01026
BSE LIVE 15:40 | 17 Aug 940.50 -1.25
(-0.13%)
OPEN

950.00

HIGH

950.00

LOW

940.00

NSE 00:00 | 29 Jan Stock Is Not Traded.
OPEN 950.00
PREVIOUS CLOSE 941.75
VOLUME 536
52-Week high 1041.80
52-Week low 441.30
P/E 18.54
Mkt Cap.(Rs cr) 694
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 950.00
CLOSE 941.75
VOLUME 536
52-Week high 1041.80
52-Week low 441.30
P/E 18.54
Mkt Cap.(Rs cr) 694
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Rajapalayam Mills Ltd. (RAJPALAYAM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-08-2017 923.05 950.00 923.05 941.75 957 37
14-08-2017 916.00 929.90 916.00 925.05 609 53
11-08-2017 920.50 930.00 905.05 912.25 2583 115
10-08-2017 935.00 945.00 930.00 939.15 11943 330
09-08-2017 944.00 960.00 936.10 946.65 6927 124
08-08-2017 956.00 970.00 950.00 952.05 11175 88
07-08-2017 960.00 971.00 960.00 969.85 2822 70
04-08-2017 968.90 968.90 940.00 949.50 2043 126
03-08-2017 951.90 965.00 950.00 955.65 3211 129
02-08-2017 970.00 970.00 952.20 956.95 2146 72
01-08-2017 989.95 989.95 970.00 970.00 725 38
31-07-2017 990.00 1018.95 980.00 980.00 2452 41
28-07-2017 982.00 991.00 980.00 988.40 2290 105
27-07-2017 989.90 990.00 970.00 980.85 2098 133
26-07-2017 980.00 990.00 970.00 973.50 699 34
25-07-2017 980.00 980.00 966.00 978.30 4281 244
24-07-2017 952.30 1000.00 950.00 987.45 5024 842
21-07-2017 990.00 999.00 960.00 970.50 4971 154
20-07-2017 993.80 1000.90 990.00 997.30 3253 129
19-07-2017 980.10 1010.00 980.10 1005.20 1439 69

Back to Top