You are here » Home » Companies » Company Overview » Rajapalayam Mills Ltd

Rajapalayam Mills Ltd.

BSE: 532503 Sector: Industrials
NSE: RAJPALAYAM ISIN Code: INE296E01026
BSE LIVE 15:40 | 21 Nov 1150.05 2.90
(0.25%)
OPEN

1160.00

HIGH

1160.00

LOW

1141.00

NSE 00:00 | 29 Jan Stock Is Not Traded.
OPEN 1160.00
PREVIOUS CLOSE 1147.15
VOLUME 1380
52-Week high 1250.00
52-Week low 510.15
P/E 21.12
Mkt Cap.(Rs cr) 849
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1160.00
CLOSE 1147.15
VOLUME 1380
52-Week high 1250.00
52-Week low 510.15
P/E 21.12
Mkt Cap.(Rs cr) 849
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Rajapalayam Mills Ltd. (RAJPALAYAM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-11-2017 1165.00 1165.00 1130.00 1147.15 1919 56
16-11-2017 1150.00 1159.00 1150.00 1154.15 196 13
15-11-2017 1160.00 1160.00 1130.00 1132.25 1172 81
14-11-2017 1095.00 1169.00 1095.00 1159.95 474 42
13-11-2017 1190.00 1199.00 1150.00 1154.25 1116 61
10-11-2017 1170.85 1188.10 1150.00 1171.85 1430 147
09-11-2017 1187.00 1200.00 1154.00 1170.80 653 34
08-11-2017 1190.00 1190.00 1140.00 1142.45 1952 260
07-11-2017 1219.50 1229.40 1150.00 1157.15 1676 81
06-11-2017 1185.30 1214.00 1150.00 1198.90 6210 39
03-11-2017 1190.00 1210.00 1150.00 1185.25 485 48
02-11-2017 1198.80 1198.80 1138.00 1152.25 1135 99
01-11-2017 1210.00 1220.00 1170.00 1175.55 1043 51
31-10-2017 1225.00 1234.00 1162.50 1172.45 1767 93
30-10-2017 1209.00 1235.00 1202.00 1204.10 2197 112
27-10-2017 1170.00 1176.00 1150.00 1159.30 758 47
26-10-2017 1200.05 1211.40 1170.00 1175.70 2839 104
25-10-2017 1250.00 1250.00 1190.00 1200.60 5677 300
24-10-2017 1089.80 1210.00 1089.80 1202.45 9912 360
23-10-2017 1065.00 1085.00 1042.00 1074.85 4448 111

Back to Top