You are here » Home » Companies » Company Overview » Rajapalayam Mills Ltd

Rajapalayam Mills Ltd.

BSE: 532503 Sector: Industrials
NSE: RAJPALAYAM ISIN Code: INE296E01026
BSE LIVE 15:40 | 22 Sep 1051.30 -1.45
(-0.14%)
OPEN

1034.00

HIGH

1080.00

LOW

1030.00

NSE 00:00 | 29 Jan Stock Is Not Traded.
OPEN 1034.00
PREVIOUS CLOSE 1052.75
VOLUME 5446
52-Week high 1080.00
52-Week low 448.00
P/E 20.73
Mkt Cap.(Rs cr) 776
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1034.00
CLOSE 1052.75
VOLUME 5446
52-Week high 1080.00
52-Week low 448.00
P/E 20.73
Mkt Cap.(Rs cr) 776
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Rajapalayam Mills Ltd. (RAJPALAYAM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 1034.00 1080.00 1030.00 1051.30 5446 184
21-09-2017 1042.00 1059.00 1030.00 1052.75 1140 62
20-09-2017 1031.10 1050.00 1031.10 1046.95 3432 69
19-09-2017 1030.00 1044.90 1021.00 1042.50 2459 52
18-09-2017 1048.00 1048.00 1022.05 1039.60 378 35
15-09-2017 1049.00 1049.00 1026.00 1030.30 4905 94
14-09-2017 1015.20 1044.95 1010.50 1039.90 2911 91
13-09-2017 1035.00 1040.00 1010.00 1025.35 1509 63
12-09-2017 1040.00 1045.00 1010.00 1032.95 4235 94
11-09-2017 1006.00 1044.90 1006.00 1031.10 1859 80
08-09-2017 1014.00 1022.00 995.05 1016.00 4528 81
07-09-2017 1000.00 1010.00 981.05 1003.15 4169 98
06-09-2017 998.50 998.50 975.00 991.65 787 40
05-09-2017 965.00 985.00 955.00 984.45 555 26
04-09-2017 961.00 975.00 961.00 967.55 515 19
01-09-2017 980.00 990.00 965.00 969.75 1508 36
31-08-2017 979.00 980.00 958.00 976.90 1472 67
30-08-2017 930.10 1000.00 930.10 983.35 774 48
29-08-2017 940.05 970.00 940.00 941.45 208 15
28-08-2017 965.00 970.00 950.00 964.75 636 30

Back to Top