You are here » Home » Companies » Company Overview » Rajapalayam Mills Ltd

Rajapalayam Mills Ltd.

BSE: 532503 Sector: Industrials
NSE: RAJPALAYAM ISIN Code: INE296E01026
BSE 15:40 | 23 Jan 1339.55 -10.45
(-0.77%)
OPEN

1350.00

HIGH

1369.00

LOW

1329.00

NSE 00:00 | 29 Jan Stock Is Not Traded.
OPEN 1350.00
PREVIOUS CLOSE 1350.00
VOLUME 660
52-Week high 1583.00
52-Week low 580.95
P/E 24.60
Mkt Cap.(Rs cr) 989
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1350.00
CLOSE 1350.00
VOLUME 660
52-Week high 1583.00
52-Week low 580.95
P/E 24.60
Mkt Cap.(Rs cr) 989
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Rajapalayam Mills Ltd. (RAJPALAYAM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-01-2018 1350.00 1369.00 1329.00 1339.55 660 32
22-01-2018 1340.00 1380.00 1330.00 1350.00 433 21
19-01-2018 1335.00 1387.90 1330.00 1349.70 753 53
18-01-2018 1351.00 1418.95 1350.00 1358.20 3694 141
17-01-2018 1400.00 1400.00 1350.00 1362.30 1201 115
16-01-2018 1436.00 1445.00 1360.00 1381.05 1584 142
15-01-2018 1410.15 1450.00 1410.15 1430.95 929 80
12-01-2018 1450.00 1450.00 1410.00 1427.95 1376 84
11-01-2018 1430.00 1455.00 1415.00 1430.70 1477 132
10-01-2018 1449.80 1480.00 1329.30 1463.95 4315 226
09-01-2018 1429.00 1490.00 1429.00 1433.40 5078 300
08-01-2018 1545.00 1545.00 1425.00 1459.35 1873 162
05-01-2018 1566.00 1566.00 1512.00 1522.75 1047 91
04-01-2018 1528.00 1583.00 1528.00 1540.40 6246 248
03-01-2018 1497.00 1528.00 1452.00 1503.35 3005 239
02-01-2018 1500.00 1500.00 1452.00 1452.90 1950 100
01-01-2018 1509.00 1528.00 1475.00 1482.25 1195 75
29-12-2017 1437.00 1520.00 1437.00 1501.05 3698 204
28-12-2017 1387.10 1475.00 1387.10 1451.10 3648 184
27-12-2017 1400.00 1424.00 1384.00 1401.35 4124 182

Back to Top