You are here » Home » Companies » Company Overview » Rajasthan Gases Ltd

Rajasthan Gases Ltd.

BSE: 526873 Sector: Others
NSE: N.A. ISIN Code: INE184D01018
BSE LIVE 15:14 | 08 Sep 5.65 0.26
(4.82%)
OPEN

5.65

HIGH

5.65

LOW

5.65

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 5.65
PREVIOUS CLOSE 5.39
VOLUME 1000
52-Week high 5.83
52-Week low 4.38
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 5.65
Sell Qty 7.00
OPEN 5.65
CLOSE 5.39
VOLUME 1000
52-Week high 5.83
52-Week low 4.38
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 5.65
Sell Qty 7.00

Rajasthan Gases Ltd. (RAJASGASES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-09-2017 5.65 5.65 5.65 5.65 1000 3
09-08-2017 5.39 5.39 5.39 5.39 225 1
03-08-2017 5.39 5.39 5.39 5.39 875 4
02-08-2017 5.67 5.67 5.67 5.67 75 1
13-07-2017 5.40 5.40 5.40 5.40 300 2
06-07-2017 5.40 5.40 5.40 5.40 2314 2
05-07-2017 5.40 5.40 5.40 5.40 575 2
04-07-2017 5.51 5.51 5.40 5.40 20636 14
03-07-2017 5.35 5.35 5.25 5.25 5100 4
20-06-2017 5.04 5.30 5.04 5.30 700 3
26-05-2017 5.30 5.30 5.30 5.30 1000 4
11-05-2017 5.83 5.83 5.30 5.30 1050 5
09-05-2017 5.56 5.56 5.56 5.56 1000 3
05-05-2017 5.35 5.35 5.30 5.30 610 4
28-04-2017 5.10 5.10 5.10 5.10 1000 1
25-04-2017 5.10 5.10 5.10 5.10 1100 2
24-03-2017 4.90 4.90 4.90 4.90 330 4
23-03-2017 5.07 5.07 5.07 5.07 450 2
17-03-2017 5.07 5.07 5.07 5.07 1000 1
16-03-2017 4.83 4.83 4.83 4.83 5000 8

Back to Top