You are here » Home » Companies » Company Overview » Rajasthan Gases Ltd

Rajasthan Gases Ltd.

BSE: 526873 Sector: Others
NSE: N.A. ISIN Code: INE184D01018
BSE 15:14 | 15 Jan 5.20 -0.27
(-4.94%)
OPEN

5.20

HIGH

5.20

LOW

5.20

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 5.20
PREVIOUS CLOSE 5.47
VOLUME 1010
52-Week high 5.83
52-Week low 4.38
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 5.20
Sell Qty 1490.00
OPEN 5.20
CLOSE 5.47
VOLUME 1010
52-Week high 5.83
52-Week low 4.38
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 5.20
Sell Qty 1490.00

Rajasthan Gases Ltd. (RAJASGASES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-01-2018 5.20 5.20 5.20 5.20 1010 2
12-01-2018 5.50 5.50 5.47 5.47 1100 5
11-01-2018 5.75 5.75 5.75 5.75 5 1
10-01-2018 5.50 5.50 5.50 5.50 1325 2
08-11-2017 5.50 5.50 5.50 5.50 500 4
03-11-2017 5.60 5.60 5.50 5.50 2276 3
02-11-2017 5.37 5.37 5.37 5.37 78 1
25-09-2017 5.65 5.65 5.65 5.65 800 1
08-09-2017 5.65 5.65 5.65 5.65 1000 3
09-08-2017 5.39 5.39 5.39 5.39 225 1
03-08-2017 5.39 5.39 5.39 5.39 875 4
02-08-2017 5.67 5.67 5.67 5.67 75 1
13-07-2017 5.40 5.40 5.40 5.40 300 2
06-07-2017 5.40 5.40 5.40 5.40 2314 2
05-07-2017 5.40 5.40 5.40 5.40 575 2
04-07-2017 5.51 5.51 5.40 5.40 20636 14
03-07-2017 5.35 5.35 5.25 5.25 5100 4
20-06-2017 5.04 5.30 5.04 5.30 700 3
26-05-2017 5.30 5.30 5.30 5.30 1000 4
11-05-2017 5.83 5.83 5.30 5.30 1050 5

Back to Top