You are here » Home » Companies » Company Overview » Rajasthan Gases Ltd

Rajasthan Gases Ltd.

BSE: 526873 Sector: Others
NSE: N.A. ISIN Code: INE184D01018
BSE LIVE 15:15 | 08 Nov 5.50 0
(0.00%)
OPEN

5.50

HIGH

5.50

LOW

5.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 5.50
PREVIOUS CLOSE 5.50
VOLUME 500
52-Week high 5.83
52-Week low 4.38
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 5.50
Sell Qty 300.00
OPEN 5.50
CLOSE 5.50
VOLUME 500
52-Week high 5.83
52-Week low 4.38
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 5.50
Sell Qty 300.00

Rajasthan Gases Ltd. (RAJASGASES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-11-2017 5.50 5.50 5.50 5.50 500 4
03-11-2017 5.60 5.60 5.50 5.50 2276 3
02-11-2017 5.37 5.37 5.37 5.37 78 1
25-09-2017 5.65 5.65 5.65 5.65 800 1
08-09-2017 5.65 5.65 5.65 5.65 1000 3
09-08-2017 5.39 5.39 5.39 5.39 225 1
03-08-2017 5.39 5.39 5.39 5.39 875 4
02-08-2017 5.67 5.67 5.67 5.67 75 1
13-07-2017 5.40 5.40 5.40 5.40 300 2
06-07-2017 5.40 5.40 5.40 5.40 2314 2
05-07-2017 5.40 5.40 5.40 5.40 575 2
04-07-2017 5.51 5.51 5.40 5.40 20636 14
03-07-2017 5.35 5.35 5.25 5.25 5100 4
20-06-2017 5.04 5.30 5.04 5.30 700 3
26-05-2017 5.30 5.30 5.30 5.30 1000 4
11-05-2017 5.83 5.83 5.30 5.30 1050 5
09-05-2017 5.56 5.56 5.56 5.56 1000 3
05-05-2017 5.35 5.35 5.30 5.30 610 4
28-04-2017 5.10 5.10 5.10 5.10 1000 1
25-04-2017 5.10 5.10 5.10 5.10 1100 2

Back to Top