You are here » Home » Companies » Company Overview » Rajasthan Petro Synthetics Ltd

Rajasthan Petro Synthetics Ltd.

BSE: 506975 Sector: Others
NSE: RAJASPETRO ISIN Code: INE374C01017
BSE LIVE 15:19 | 28 Aug 2.48 0.11
(4.64%)
OPEN

2.48

HIGH

2.48

LOW

2.48

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 2.48
PREVIOUS CLOSE 2.37
VOLUME 100
52-Week high 2.48
52-Week low 1.24
P/E 41.33
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 2.48
Sell Qty 29100.00
OPEN 2.48
CLOSE 2.37
VOLUME 100
52-Week high 2.48
52-Week low 1.24
P/E 41.33
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 2.48
Sell Qty 29100.00

Rajasthan Petro Synthetics Ltd. (RAJASPETRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-08-2017 2.48 2.48 2.48 2.48 100 1
21-08-2017 2.37 2.37 2.37 2.37 100 1
17-07-2017 2.26 2.26 2.26 2.26 100 1
16-06-2017 2.20 2.20 2.02 2.17 57200 22
15-06-2017 2.13 2.13 2.10 2.10 2100 7
14-06-2017 2.03 2.03 2.03 2.03 50500 26
09-06-2017 1.94 1.94 1.94 1.94 300 1
08-06-2017 1.85 1.85 1.85 1.85 300 1
06-06-2017 1.77 1.77 1.77 1.77 500 1
05-06-2017 1.69 1.69 1.69 1.69 300 1
02-06-2017 1.61 1.61 1.61 1.61 300 1
01-06-2017 1.40 1.54 1.40 1.54 600 3
26-05-2017 1.47 1.47 1.47 1.47 500 1
23-05-2017 1.54 1.54 1.40 1.40 1100 4
22-05-2017 1.49 1.49 1.35 1.47 3300 6
19-05-2017 1.31 1.42 1.31 1.42 2300 3
18-05-2017 1.50 1.50 1.36 1.36 2100 5
17-05-2017 1.43 1.43 1.43 1.43 100 1
16-05-2017 1.37 1.37 1.37 1.37 500 2
15-05-2017 1.31 1.31 1.31 1.31 100 1

Back to Top