You are here » Home » Companies » Company Overview » Rajasthan Petro Synthetics Ltd

Rajasthan Petro Synthetics Ltd.

BSE: 506975 Sector: Others
NSE: RAJASPETRO ISIN Code: INE374C01017
BSE 10:11 | 12 Feb 4.40 0.18
(4.27%)
OPEN

4.40

HIGH

4.40

LOW

4.40

NSE 05:30 | 01 Jan Rajasthan Petro Synthetics Ltd
OPEN 4.40
PREVIOUS CLOSE 4.22
VOLUME 100
52-Week high 4.40
52-Week low 1.24
P/E 62.86
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.40
Sell Qty 1900.00
OPEN 4.40
CLOSE 4.22
VOLUME 100
52-Week high 4.40
52-Week low 1.24
P/E 62.86
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.40
Sell Qty 1900.00

Rajasthan Petro Synthetics Ltd. (RAJASPETRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-02-2018 4.40 4.40 4.40 4.40 100 1
05-02-2018 4.22 4.22 4.22 4.22 100 1
29-01-2018 4.03 4.03 4.03 4.03 200 1
22-01-2018 3.85 3.85 3.85 3.85 100 1
18-12-2017 3.68 3.69 3.35 3.68 2200 5
13-12-2017 3.52 3.52 3.52 3.52 2000 1
12-12-2017 3.37 3.37 3.37 3.37 7200 7
11-12-2017 3.00 3.28 3.00 3.21 2400 3
28-11-2017 3.13 3.13 3.13 3.13 100 1
20-11-2017 3.10 3.10 2.85 3.00 2200 4
10-11-2017 3.00 3.00 3.00 3.00 100 1
02-11-2017 2.90 2.90 2.90 2.90 100 1
17-10-2017 2.80 2.80 2.80 2.80 100 1
13-10-2017 2.71 2.71 2.71 2.71 100 1
03-10-2017 2.60 2.60 2.60 2.60 100 1
28-08-2017 2.48 2.48 2.48 2.48 100 1
21-08-2017 2.37 2.37 2.37 2.37 100 1
17-07-2017 2.26 2.26 2.26 2.26 100 1
16-06-2017 2.20 2.20 2.02 2.17 57200 22
15-06-2017 2.13 2.13 2.10 2.10 2100 7

Back to Top