You are here » Home » Companies » Company Overview » Rajasthan Petro Synthetics Ltd

Rajasthan Petro Synthetics Ltd.

BSE: 506975 Sector: Others
NSE: RAJASPETRO ISIN Code: INE374C01017
BSE LIVE 10:03 | 20 Nov 3.00 0
(0.00%)
OPEN

3.10

HIGH

3.10

LOW

2.85

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 3.10
PREVIOUS CLOSE 3.00
VOLUME 2200
52-Week high 3.10
52-Week low 1.24
P/E 50.00
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 3.00
Sell Qty 200.00
OPEN 3.10
CLOSE 3.00
VOLUME 2200
52-Week high 3.10
52-Week low 1.24
P/E 50.00
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 3.00
Sell Qty 200.00

Rajasthan Petro Synthetics Ltd. (RAJASPETRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-11-2017 3.10 3.10 2.85 3.00 2200 4
10-11-2017 3.00 3.00 3.00 3.00 100 1
02-11-2017 2.90 2.90 2.90 2.90 100 1
17-10-2017 2.80 2.80 2.80 2.80 100 1
13-10-2017 2.71 2.71 2.71 2.71 100 1
03-10-2017 2.60 2.60 2.60 2.60 100 1
28-08-2017 2.48 2.48 2.48 2.48 100 1
21-08-2017 2.37 2.37 2.37 2.37 100 1
17-07-2017 2.26 2.26 2.26 2.26 100 1
16-06-2017 2.20 2.20 2.02 2.17 57200 22
15-06-2017 2.13 2.13 2.10 2.10 2100 7
14-06-2017 2.03 2.03 2.03 2.03 50500 26
09-06-2017 1.94 1.94 1.94 1.94 300 1
08-06-2017 1.85 1.85 1.85 1.85 300 1
06-06-2017 1.77 1.77 1.77 1.77 500 1
05-06-2017 1.69 1.69 1.69 1.69 300 1
02-06-2017 1.61 1.61 1.61 1.61 300 1
01-06-2017 1.40 1.54 1.40 1.54 600 3
26-05-2017 1.47 1.47 1.47 1.47 500 1
23-05-2017 1.54 1.54 1.40 1.40 1100 4

Back to Top