You are here » Home » Companies » Company Overview » Rajasthan Tube Manufacturing Co Ltd

Rajasthan Tube Manufacturing Co Ltd.

BSE: 530253 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE497E01012
BSE LIVE 15:15 | 23 Oct 14.96 0.71
(4.98%)
OPEN

14.96

HIGH

14.96

LOW

14.96

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 14.96
PREVIOUS CLOSE 14.25
VOLUME 1120
52-Week high 19.75
52-Week low 12.03
P/E
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 14.96
CLOSE 14.25
VOLUME 1120
52-Week high 19.75
52-Week low 12.03
P/E
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Rajasthan Tube Manufacturing Co Ltd. (RAJASTUBEMFG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-10-2017 14.25 14.25 14.25 14.25 1000 1
12-10-2017 13.58 13.58 13.58 13.58 2250 3
09-10-2017 12.94 12.94 12.94 12.94 652 3
06-10-2017 12.80 12.80 12.33 12.33 2500 2
05-10-2017 12.97 12.97 12.97 12.97 299 2
04-10-2017 13.65 13.65 12.97 12.97 398 2
27-09-2017 12.35 13.65 12.35 13.65 540 2
19-09-2017 13.00 13.00 13.00 13.00 1000 2
15-09-2017 13.30 13.30 13.30 13.30 52 1
20-07-2017 14.00 14.00 14.00 14.00 250 2
18-07-2017 14.00 14.00 14.00 14.00 50 1
20-06-2017 14.35 14.35 14.35 14.35 200 2
19-06-2017 14.96 14.96 14.96 14.96 4025 8
09-06-2017 14.25 14.25 14.25 14.25 200 1
29-05-2017 14.99 14.99 14.99 14.99 1100 6
22-05-2017 15.76 15.76 15.76 15.76 200 1
16-05-2017 15.01 15.01 15.01 15.01 2550 3
15-05-2017 14.30 14.30 14.30 14.30 500 2
12-05-2017 15.03 15.03 15.03 15.03 70 1
11-05-2017 14.33 14.33 14.33 14.33 50 1

Back to Top