You are here » Home » Companies » Company Overview » Rajasthan Tube Manufacturing Co Ltd

Rajasthan Tube Manufacturing Co Ltd.

BSE: 530253 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE497E01012
BSE LIVE 15:14 | 08 Dec 13.66 0.65
(5.00%)
OPEN

13.66

HIGH

13.66

LOW

13.66

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 13.66
PREVIOUS CLOSE 13.01
VOLUME 100
52-Week high 18.80
52-Week low 12.03
P/E
Mkt Cap.(Rs cr) 6
Buy Price 13.66
Buy Qty 900.00
Sell Price 0.00
Sell Qty 0.00
OPEN 13.66
CLOSE 13.01
VOLUME 100
52-Week high 18.80
52-Week low 12.03
P/E
Mkt Cap.(Rs cr) 6
Buy Price 13.66
Buy Qty 900.00
Sell Price 0.00
Sell Qty 0.00

Rajasthan Tube Manufacturing Co Ltd. (RAJASTUBEMFG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-12-2017 13.66 13.66 13.66 13.66 100 1
04-12-2017 13.01 13.01 13.01 13.01 200 1
15-11-2017 13.00 13.00 13.00 13.00 1000 3
14-11-2017 13.00 13.00 13.00 13.00 100 1
13-11-2017 12.75 12.75 12.75 12.75 300 1
10-11-2017 13.25 13.25 13.25 13.25 100 1
09-11-2017 13.75 13.75 13.75 13.75 100 1
02-11-2017 14.25 14.25 14.25 14.25 100 1
25-10-2017 14.90 14.90 14.90 14.90 300 1
24-10-2017 14.90 14.90 14.90 14.90 900 3
23-10-2017 14.96 14.96 14.96 14.96 1120 3
13-10-2017 14.25 14.25 14.25 14.25 1000 1
12-10-2017 13.58 13.58 13.58 13.58 2250 3
09-10-2017 12.94 12.94 12.94 12.94 652 3
06-10-2017 12.80 12.80 12.33 12.33 2500 2
05-10-2017 12.97 12.97 12.97 12.97 299 2
04-10-2017 13.65 13.65 12.97 12.97 398 2
27-09-2017 12.35 13.65 12.35 13.65 540 2
19-09-2017 13.00 13.00 13.00 13.00 1000 2
15-09-2017 13.30 13.30 13.30 13.30 52 1

Back to Top