You are here » Home » Companies » Company Overview » Rajasthan Tube Manufacturing Co Ltd

Rajasthan Tube Manufacturing Co Ltd.

BSE: 530253 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE497E01012
BSE 14:56 | 23 Jan 18.05 -0.76
(-4.04%)
OPEN

17.87

HIGH

18.05

LOW

17.87

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 17.87
PREVIOUS CLOSE 18.81
VOLUME 3078
52-Week high 19.80
52-Week low 12.03
P/E
Mkt Cap.(Rs cr) 8
Buy Price 18.05
Buy Qty 1922.00
Sell Price 0.00
Sell Qty 0.00
OPEN 17.87
CLOSE 18.81
VOLUME 3078
52-Week high 19.80
52-Week low 12.03
P/E
Mkt Cap.(Rs cr) 8
Buy Price 18.05
Buy Qty 1922.00
Sell Price 0.00
Sell Qty 0.00

Rajasthan Tube Manufacturing Co Ltd. (RAJASTUBEMFG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-01-2018 17.87 18.05 17.87 18.05 3078 5
22-01-2018 18.81 18.81 18.81 18.81 610 3
12-01-2018 19.80 19.80 19.80 19.80 2520 3
11-01-2018 18.86 18.86 18.86 18.86 5000 6
10-01-2018 17.97 17.97 17.97 17.97 5177 6
09-01-2018 17.12 17.12 17.12 17.12 400 2
08-01-2018 16.30 16.31 16.30 16.31 200 2
05-01-2018 15.54 15.54 15.54 15.54 1604 4
04-01-2018 14.80 14.80 14.80 14.80 1320 3
03-01-2018 14.00 14.10 14.00 14.10 200 2
29-12-2017 14.00 14.00 14.00 14.00 750 1
28-12-2017 14.00 14.00 14.00 14.00 1000 2
27-12-2017 14.70 14.70 14.70 14.70 5500 5
14-12-2017 14.00 14.00 14.00 14.00 200 1
13-12-2017 13.66 13.66 13.66 13.66 100 1
08-12-2017 13.66 13.66 13.66 13.66 100 1
04-12-2017 13.01 13.01 13.01 13.01 200 1
15-11-2017 13.00 13.00 13.00 13.00 1000 3
14-11-2017 13.00 13.00 13.00 13.00 100 1
13-11-2017 12.75 12.75 12.75 12.75 300 1

Back to Top