You are here » Home » Companies » Company Overview » Rajasthan Cylinders & Containers Ltd

Rajasthan Cylinders & Containers Ltd.

BSE: 538707 Sector: Others
NSE: N.A. ISIN Code: INE929D01016
BSE LIVE 15:07 | 22 Sep 46.95 -0.40
(-0.84%)
OPEN

45.05

HIGH

48.35

LOW

45.05

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 45.05
PREVIOUS CLOSE 47.35
VOLUME 990
52-Week high 70.90
52-Week low 22.80
P/E 82.37
Mkt Cap.(Rs cr) 16
Buy Price 45.25
Buy Qty 130.00
Sell Price 46.95
Sell Qty 30.00
OPEN 45.05
CLOSE 47.35
VOLUME 990
52-Week high 70.90
52-Week low 22.80
P/E 82.37
Mkt Cap.(Rs cr) 16
Buy Price 45.25
Buy Qty 130.00
Sell Price 46.95
Sell Qty 30.00

Rajasthan Cylinders & Containers Ltd. (RAJASTHANCYLIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 45.05 48.35 45.05 46.95 990 14
21-09-2017 51.60 51.60 47.35 47.35 1511 16
20-09-2017 49.80 50.30 48.00 49.80 554 25
19-09-2017 46.25 47.95 46.25 47.95 5099 4
18-09-2017 45.10 47.65 45.10 46.30 1555 13
15-09-2017 47.20 49.00 47.15 47.15 8080 15
14-09-2017 49.55 49.60 49.55 49.60 200 2
13-09-2017 49.00 49.00 47.35 47.35 599 5
11-09-2017 45.60 48.70 45.60 48.70 3555 13
08-09-2017 47.90 49.70 46.85 47.15 808 12
07-09-2017 49.10 49.10 46.70 47.35 6085 28
06-09-2017 50.25 51.05 47.10 49.10 2123 14
05-09-2017 48.60 48.65 47.50 48.65 9550 6
04-09-2017 46.05 48.90 46.00 46.35 9342 21
01-09-2017 47.15 49.40 46.15 46.60 3529 9
31-08-2017 48.50 48.50 46.20 47.10 802 13
30-08-2017 49.00 51.45 47.30 48.50 72 6
29-08-2017 49.00 49.00 49.00 49.00 1450 6
28-08-2017 49.20 49.20 45.10 47.30 4017 13
23-08-2017 43.50 46.90 43.50 46.90 3130 11

Back to Top