You are here » Home » Companies » Company Overview » Rajasthan Cylinders & Containers Ltd

Rajasthan Cylinders & Containers Ltd.

BSE: 538707 Sector: Others
NSE: N.A. ISIN Code: INE929D01016
BSE LIVE 15:40 | 17 Aug 48.55 48.55
(%)
OPEN

48.00

HIGH

48.55

LOW

47.95

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 48.00
PREVIOUS CLOSE 0.00
VOLUME 3040
52-Week high 70.90
52-Week low 21.00
P/E 85.18
Mkt Cap.(Rs cr) 16
Buy Price 48.55
Buy Qty 544.00
Sell Price 0.00
Sell Qty 0.00
OPEN 48.00
CLOSE 0.00
VOLUME 3040
52-Week high 70.90
52-Week low 21.00
P/E 85.18
Mkt Cap.(Rs cr) 16
Buy Price 48.55
Buy Qty 544.00
Sell Price 0.00
Sell Qty 0.00

Rajasthan Cylinders & Containers Ltd. (RAJASTHANCYLIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2017 48.00 48.55 47.95 48.55 3040 8
16-08-2017 46.95 47.80 44.35 46.25 8756 39
14-08-2017 44.25 47.85 44.05 45.65 11910 51
11-08-2017 45.55 50.90 45.50 46.05 12948 81
10-08-2017 51.10 55.00 50.55 50.55 4859 62
09-08-2017 58.05 58.05 55.80 56.15 2386 24
08-08-2017 58.10 62.00 58.10 62.00 350 2
07-08-2017 62.90 62.90 59.50 59.50 3603 8
04-08-2017 64.85 65.00 59.55 59.55 23850 58
03-08-2017 62.60 64.00 62.00 62.65 3045 18
02-08-2017 64.50 64.70 64.00 64.70 9417 24
01-08-2017 64.40 64.45 58.65 61.65 3643 24
31-07-2017 61.40 61.40 61.40 61.40 290 4
28-07-2017 56.60 60.50 56.60 58.50 2029 21
27-07-2017 59.25 59.95 58.05 58.25 1887 14
26-07-2017 61.15 62.00 60.20 60.80 969 14
25-07-2017 61.05 64.00 61.05 61.70 15131 105
24-07-2017 70.90 70.90 64.25 64.25 4242 35
21-07-2017 67.60 67.60 67.60 67.60 20883 41
20-07-2017 55.50 64.40 55.50 64.40 13772 40

Back to Top