You are here » Home » Companies » Company Overview » Rajasthan Cylinders & Containers Ltd

Rajasthan Cylinders & Containers Ltd.

BSE: 538707 Sector: Others
NSE: N.A. ISIN Code: INE929D01016
BSE LIVE 14:49 | 22 Nov 46.00 -1.00
(-2.13%)
OPEN

47.10

HIGH

50.00

LOW

46.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 47.10
PREVIOUS CLOSE 47.00
VOLUME 2047
52-Week high 70.90
52-Week low 23.45
P/E 46.94
Mkt Cap.(Rs cr) 15
Buy Price 46.00
Buy Qty 88.00
Sell Price 49.85
Sell Qty 25.00
OPEN 47.10
CLOSE 47.00
VOLUME 2047
52-Week high 70.90
52-Week low 23.45
P/E 46.94
Mkt Cap.(Rs cr) 15
Buy Price 46.00
Buy Qty 88.00
Sell Price 49.85
Sell Qty 25.00

Rajasthan Cylinders & Containers Ltd. (RAJASTHANCYLIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-11-2017 47.10 50.00 46.00 46.00 2047 11
21-11-2017 46.00 48.00 46.00 47.00 890 6
20-11-2017 48.00 48.00 48.00 48.00 100 1
16-11-2017 46.00 46.00 45.55 45.55 53 3
15-11-2017 47.20 47.20 47.00 47.00 422 2
14-11-2017 53.15 53.15 47.15 47.25 2237 19
13-11-2017 47.00 53.80 47.00 48.40 951 9
10-11-2017 47.00 49.80 45.05 49.75 638 10
09-11-2017 42.05 49.00 42.05 47.00 996 9
07-11-2017 53.85 53.85 46.00 46.50 6138 19
06-11-2017 52.90 52.90 49.50 49.50 145 5
03-11-2017 49.40 49.90 47.00 48.80 300 7
02-11-2017 46.00 47.85 46.00 47.85 569 2
01-11-2017 49.45 49.45 40.65 47.90 456 8
31-10-2017 45.10 45.10 45.00 45.00 5 2
30-10-2017 46.95 47.40 45.05 46.50 3270 31
27-10-2017 43.60 45.70 43.60 45.70 1379 10
26-10-2017 50.80 50.80 42.75 43.60 13653 23
25-10-2017 50.80 50.80 47.50 47.50 620 12
24-10-2017 45.95 47.60 45.90 47.60 5680 8

Back to Top