You are here » Home » Companies » Company Overview » Rajasthan Cylinders & Containers Ltd

Rajasthan Cylinders & Containers Ltd.

BSE: 538707 Sector: Others
NSE: N.A. ISIN Code: INE929D01016
BSE 15:17 | 16 Feb 46.45 -3.00
(-6.07%)
OPEN

54.00

HIGH

54.00

LOW

44.30

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 54.00
PREVIOUS CLOSE 49.45
VOLUME 1647
52-Week high 70.90
52-Week low 25.50
P/E
Mkt Cap.(Rs cr) 16
Buy Price 44.60
Buy Qty 3.00
Sell Price 46.45
Sell Qty 43.00
OPEN 54.00
CLOSE 49.45
VOLUME 1647
52-Week high 70.90
52-Week low 25.50
P/E
Mkt Cap.(Rs cr) 16
Buy Price 44.60
Buy Qty 3.00
Sell Price 46.45
Sell Qty 43.00

Rajasthan Cylinders & Containers Ltd. (RAJASTHANCYLIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-02-2018 54.00 54.00 44.30 46.45 1647 31
15-02-2018 48.00 51.90 44.25 49.45 3731 64
12-02-2018 38.00 53.00 38.00 46.40 2234 18
09-02-2018 44.00 45.00 44.00 45.00 805 7
07-02-2018 49.00 49.00 43.10 44.25 1432 17
06-02-2018 45.50 45.50 43.00 43.85 500 6
05-02-2018 51.00 51.00 45.10 46.35 6042 14
02-02-2018 51.80 51.90 45.55 45.60 179 3
01-02-2018 45.70 52.00 45.70 52.00 965 9
31-01-2018 56.95 56.95 50.00 50.00 63 6
30-01-2018 53.00 53.00 47.15 48.10 605 4
29-01-2018 45.10 55.90 45.10 53.10 2775 33
24-01-2018 48.00 48.00 48.00 48.00 50 1
23-01-2018 48.05 48.10 47.15 48.00 1963 8
22-01-2018 49.05 49.05 49.00 49.00 583 9
19-01-2018 50.00 50.00 49.05 50.00 3203 9
18-01-2018 48.60 54.75 48.55 53.45 1255 11
17-01-2018 48.20 54.70 48.20 52.80 450 8
16-01-2018 52.00 60.00 50.15 54.95 102 6
15-01-2018 56.80 56.80 45.50 55.00 476 8

Back to Top