You are here » Home » Companies » Company Overview » Rajath Finance Ltd

Rajath Finance Ltd.

BSE: 507962 Sector: Financials
NSE: N.A. ISIN Code: INE455H01013
BSE LIVE 15:14 | 15 Mar Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 7.23
PREVIOUS CLOSE 7.27
VOLUME 46
52-Week high 14.00
52-Week low 7.23
P/E
Mkt Cap.(Rs cr) 3
Buy Price 7.23
Buy Qty 20.00
Sell Price 0.00
Sell Qty 0.00
OPEN 7.23
CLOSE 7.27
VOLUME 46
52-Week high 14.00
52-Week low 7.23
P/E
Mkt Cap.(Rs cr) 3
Buy Price 7.23
Buy Qty 20.00
Sell Price 0.00
Sell Qty 0.00

Rajath Finance Ltd. (RAJATHFINANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-03-2017 7.23 7.23 7.23 7.23 46 3
14-03-2017 7.26 7.27 7.26 7.27 50 2
08-03-2017 7.64 7.64 7.64 7.64 430 91
07-03-2017 8.03 8.03 8.03 8.03 500 2
06-03-2017 8.44 8.44 8.44 8.44 30 1
03-03-2017 9.80 9.80 8.88 8.88 80 2
02-03-2017 10.15 10.15 9.34 9.34 940 2
01-03-2017 9.81 9.81 9.81 9.81 470 3
28-02-2017 11.38 11.38 10.31 10.31 600 4
21-02-2017 10.84 10.84 10.84 10.84 350 1
20-02-2017 11.40 11.40 11.40 11.40 300 2
17-02-2017 11.98 11.98 11.98 11.98 50 1
15-02-2017 12.59 12.59 12.59 12.59 50 1
13-02-2017 13.24 13.24 13.24 13.24 50 1
08-02-2017 14.00 14.00 13.92 13.92 15 2
22-07-2016 14.65 14.65 14.65 14.65 3 1
16-06-2016 14.80 15.40 14.80 15.40 100 2
10-03-2016 14.85 14.85 14.85 14.85 1 1
04-03-2016 15.60 15.60 15.60 15.60 1800 7
18-02-2016 16.35 16.35 16.35 16.35 95 4

Back to Top