You are here » Home » Companies » Company Overview » Rajdarshan Industries Ltd

Rajdarshan Industries Ltd.

BSE: 526662 Sector: Others
NSE: ARENTERP ISIN Code: INE610C01014
BSE 15:27 | 22 Jan 21.45 0.75
(3.62%)
OPEN

21.45

HIGH

21.45

LOW

21.45

NSE 12:32 | 10 Jan 23.35 0.25
(1.08%)
OPEN

22.20

HIGH

23.90

LOW

21.95

OPEN 21.45
PREVIOUS CLOSE 20.70
VOLUME 1
52-Week high 28.80
52-Week low 12.25
P/E 21.03
Mkt Cap.(Rs cr) 7
Buy Price 19.75
Buy Qty 100.00
Sell Price 21.45
Sell Qty 99.00
OPEN 21.45
CLOSE 20.70
VOLUME 1
52-Week high 28.80
52-Week low 12.25
P/E 21.03
Mkt Cap.(Rs cr) 7
Buy Price 19.75
Buy Qty 100.00
Sell Price 21.45
Sell Qty 99.00

Rajdarshan Industries Ltd. (ARENTERP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 21.65 21.65 20.70 20.70 307 8
18-01-2018 20.80 21.75 20.75 21.75 2206 8
17-01-2018 21.80 21.80 21.80 21.80 230 1
15-01-2018 22.25 22.25 22.25 22.25 450 1
12-01-2018 22.60 22.60 22.60 22.60 70 1
11-01-2018 23.75 23.75 23.75 23.75 2910 7
10-01-2018 23.70 24.95 23.70 24.95 151 2
09-01-2018 25.30 25.30 24.90 24.90 261 3
08-01-2018 24.25 24.30 24.10 24.10 1097 7
05-01-2018 23.55 24.40 23.55 24.40 202 2
02-01-2018 24.75 24.75 24.75 24.75 400 1
27-12-2017 25.00 25.00 25.00 25.00 8 1
26-12-2017 25.10 25.10 25.10 25.10 150 1
19-12-2017 25.00 25.00 25.00 25.00 20 1
15-12-2017 23.95 23.95 23.95 23.95 250 1
14-12-2017 27.80 27.80 25.20 25.20 600 4
13-12-2017 28.80 28.80 26.50 26.50 900 4
12-12-2017 28.00 28.00 27.75 27.75 150 2
11-12-2017 24.30 26.70 24.30 26.70 385 6
08-12-2017 25.55 25.55 24.50 25.55 140 5

Back to Top