You are here » Home » Companies » Company Overview » Rajdarshan Industries Ltd

Rajdarshan Industries Ltd.

BSE: 526662 Sector: Others
NSE: ARENTERP ISIN Code: INE610C01014
BSE LIVE 11:38 | 10 Aug 19.00 0
(0.00%)
OPEN

19.00

HIGH

19.00

LOW

19.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 19.00
PREVIOUS CLOSE 19.00
VOLUME 200
52-Week high 21.00
52-Week low 10.30
P/E 38.00
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 19.00
Sell Qty 200.00
OPEN 19.00
CLOSE 19.00
VOLUME 200
52-Week high 21.00
52-Week low 10.30
P/E 38.00
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 19.00
Sell Qty 200.00

Rajdarshan Industries Ltd. (ARENTERP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-08-2017 19.00 19.00 19.00 19.00 200 1
09-08-2017 17.45 19.00 17.45 19.00 9100 2
08-08-2017 18.35 18.35 18.35 18.35 100 2
03-08-2017 17.50 17.50 17.50 17.50 250 2
28-07-2017 17.00 17.00 16.70 16.70 6069 2
27-07-2017 17.50 17.50 17.50 17.50 25 1
26-07-2017 18.27 18.27 16.70 16.70 600 3
25-07-2017 16.25 17.40 16.25 17.40 230 2
21-07-2017 16.50 16.60 16.00 16.60 1100 4
20-07-2017 15.81 15.81 15.81 15.81 200 1
19-07-2017 15.06 15.06 15.06 15.06 100 1
13-07-2017 14.35 14.35 14.35 14.35 200 1
12-07-2017 15.61 15.61 15.00 15.05 7349 8
03-07-2017 14.87 14.87 14.87 14.87 8000 1
30-06-2017 14.17 14.17 14.17 14.17 50 1
16-06-2017 13.50 13.50 13.50 13.50 1 1
15-06-2017 12.86 12.86 12.86 12.86 100 1
09-06-2017 12.25 12.25 12.25 12.25 2 1
08-06-2017 12.45 12.45 12.45 12.45 50 1
07-06-2017 13.10 13.10 13.10 13.10 50 1

Back to Top