You are here » Home » Companies » Company Overview » Rajdarshan Industries Ltd

Rajdarshan Industries Ltd.

BSE: 526662 Sector: Others
NSE: ARENTERP ISIN Code: INE610C01014
BSE LIVE 12:29 | 21 Sep 19.50 -0.95
(-4.65%)
OPEN

21.00

HIGH

21.00

LOW

19.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 21.00
PREVIOUS CLOSE 20.45
VOLUME 9800
52-Week high 24.50
52-Week low 10.30
P/E 31.97
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 19.50
Sell Qty 290.00
OPEN 21.00
CLOSE 20.45
VOLUME 9800
52-Week high 24.50
52-Week low 10.30
P/E 31.97
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 19.50
Sell Qty 290.00

Rajdarshan Industries Ltd. (ARENTERP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-09-2017 20.45 20.45 20.45 20.45 50 1
18-09-2017 22.55 22.55 20.45 20.45 103 2
15-09-2017 21.50 21.50 21.50 21.50 7 1
13-09-2017 22.50 23.30 22.50 22.50 248 6
12-09-2017 24.25 24.50 22.80 22.80 10214 10
11-09-2017 24.15 24.15 24.00 24.00 255 3
08-09-2017 23.00 23.00 23.00 23.00 2 1
07-09-2017 22.40 22.40 22.40 22.40 5 1
06-09-2017 21.35 21.35 21.35 21.35 10 1
05-09-2017 21.35 21.40 21.35 21.35 1100 3
31-08-2017 21.50 21.50 21.35 21.35 400 2
30-08-2017 21.60 21.60 21.60 21.60 9000 1
24-08-2017 20.75 20.75 20.75 20.75 1 1
21-08-2017 19.80 19.80 19.80 19.80 9000 1
10-08-2017 19.00 19.00 19.00 19.00 200 1
09-08-2017 17.45 19.00 17.45 19.00 9100 2
08-08-2017 18.35 18.35 18.35 18.35 100 2
03-08-2017 17.50 17.50 17.50 17.50 250 2
28-07-2017 17.00 17.00 16.70 16.70 6069 2
27-07-2017 17.50 17.50 17.50 17.50 25 1

Back to Top