You are here » Home » Companies » Company Overview » Rajdarshan Industries Ltd

Rajdarshan Industries Ltd.

BSE: 526662 Sector: Others
NSE: ARENTERP ISIN Code: INE610C01014
BSE LIVE 15:27 | 20 Nov 23.20 -1.20
(-4.92%)
OPEN

23.20

HIGH

23.20

LOW

23.20

NSE 11:19 | 17 Nov 16.05 -0.75
(-4.46%)
OPEN

16.05

HIGH

16.05

LOW

16.05

OPEN 23.20
PREVIOUS CLOSE 24.40
VOLUME 100
52-Week high 25.65
52-Week low 10.30
P/E 38.03
Mkt Cap.(Rs cr) 7
Buy Price 23.20
Buy Qty 150.00
Sell Price 24.30
Sell Qty 100.00
OPEN 23.20
CLOSE 24.40
VOLUME 100
52-Week high 25.65
52-Week low 10.30
P/E 38.03
Mkt Cap.(Rs cr) 7
Buy Price 23.20
Buy Qty 150.00
Sell Price 24.30
Sell Qty 100.00

Rajdarshan Industries Ltd. (ARENTERP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-11-2017 25.65 25.65 25.65 25.65 9001 3
10-11-2017 24.65 24.65 24.45 24.45 142 3
09-11-2017 23.50 23.50 23.50 23.50 10 1
08-11-2017 22.40 22.40 22.40 22.40 1 1
06-11-2017 23.55 23.55 21.35 21.35 1100 7
03-11-2017 22.45 22.45 22.45 22.45 20 1
02-11-2017 21.40 21.40 21.40 21.40 55 3
01-11-2017 20.40 20.40 20.40 20.40 74 2
16-10-2017 19.45 19.45 19.45 19.45 357 4
10-10-2017 18.55 18.55 18.55 18.55 1000 2
09-10-2017 19.50 19.50 19.50 19.50 500 2
06-10-2017 21.00 21.00 20.50 20.50 1280 5
05-10-2017 23.25 23.25 21.30 21.30 9600 3
04-10-2017 21.40 22.40 21.40 22.40 500 2
29-09-2017 21.40 21.40 21.40 21.40 50 1
27-09-2017 20.40 21.40 20.40 21.40 19800 29
22-09-2017 19.45 20.40 19.45 20.40 1250 6
21-09-2017 21.00 21.00 19.50 19.50 10101 6
19-09-2017 20.45 20.45 20.45 20.45 50 1
18-09-2017 22.55 22.55 20.45 20.45 103 2

Back to Top