You are here » Home » Companies » Company Overview » Reliance Industries Ltd

Reliance Industries Ltd.

BSE: 500325 Sector: Oil & Gas
NSE: RELIANCE ISIN Code: INE002A01018
BSE 15:45 | 23 Feb 934.00 10.10
(1.09%)
OPEN

924.20

HIGH

937.00

LOW

923.75

NSE 15:58 | 23 Feb 934.25 9.90
(1.07%)
OPEN

925.40

HIGH

938.00

LOW

922.75

OPEN 924.20
PREVIOUS CLOSE 923.90
VOLUME 204349
52-Week high 990.00
52-Week low 529.50
P/E 17.89
Mkt Cap.(Rs cr) 591,608
Buy Price 0.00
Buy Qty 0.00
Sell Price 934.00
Sell Qty 403.00
OPEN 924.20
CLOSE 923.90
VOLUME 204349
52-Week high 990.00
52-Week low 529.50
P/E 17.89
Mkt Cap.(Rs cr) 591,608
Buy Price 0.00
Buy Qty 0.00
Sell Price 934.00
Sell Qty 403.00

Reliance Industries Ltd. (RELIANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2018 924.20 937.00 923.75 934.00 204349 4145
22-02-2018 923.15 930.75 920.00 923.90 161502 3584
21-02-2018 927.00 931.00 922.00 928.35 201220 3938
20-02-2018 928.00 930.00 916.00 919.40 183167 3405
19-02-2018 920.30 930.60 914.40 925.85 239308 5138
16-02-2018 937.35 942.00 918.65 921.70 241125 4569
15-02-2018 936.05 945.00 928.30 934.05 312747 5587
12-02-2018 901.10 918.00 901.10 914.70 354136 5152
09-02-2018 891.95 902.25 886.50 897.95 402311 5784
08-02-2018 896.35 910.00 892.05 903.60 417327 6958
07-02-2018 900.55 905.50 890.55 894.00 374725 7365
06-02-2018 880.00 897.95 872.10 892.75 1041277 17149
05-02-2018 895.80 912.00 882.70 904.45 386485 8805
02-02-2018 938.70 943.25 903.00 905.70 701244 13805
01-02-2018 964.40 971.25 938.20 944.10 758632 9362
31-01-2018 950.00 964.90 942.00 961.15 457062 5985
30-01-2018 964.00 964.30 945.55 949.25 694016 5373
29-01-2018 966.00 976.55 960.10 963.80 418040 5161
25-01-2018 970.00 971.45 957.25 964.55 421966 7960
24-01-2018 981.90 981.90 960.50 964.55 441731 7404

Back to Top