You are here » Home » Companies » Company Overview » Reliance Industries Ltd

Reliance Industries Ltd.

BSE: 500325 Sector: Oil & Gas
NSE: RELIANCE ISIN Code: INE002A01018
BSE 11:19 | 23 May 920.25 -6.65
(-0.72%)
OPEN

927.00

HIGH

927.10

LOW

917.10

NSE 11:14 | 23 May 920.55 -6.20
(-0.67%)
OPEN

926.00

HIGH

926.00

LOW

917.30

OPEN 927.00
PREVIOUS CLOSE 926.90
VOLUME 96774
52-Week high 1010.70
52-Week low 647.50
P/E 17.35
Mkt Cap.(Rs cr) 583,022
Buy Price 919.65
Buy Qty 106.00
Sell Price 920.10
Sell Qty 99.00
OPEN 927.00
CLOSE 926.90
VOLUME 96774
52-Week high 1010.70
52-Week low 647.50
P/E 17.35
Mkt Cap.(Rs cr) 583,022
Buy Price 919.65
Buy Qty 106.00
Sell Price 920.10
Sell Qty 99.00

Reliance Industries Ltd. (RELIANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-05-2018 933.00 934.20 924.50 926.90 220896 5801
21-05-2018 932.00 935.40 922.00 931.95 233114 5205
18-05-2018 946.00 953.55 931.50 933.40 484887 8371
17-05-2018 959.90 960.70 942.50 945.15 1414396 6860
16-05-2018 976.30 976.30 954.40 956.45 1288716 7546
15-05-2018 980.00 999.30 977.00 979.35 305063 7562
14-05-2018 993.90 993.90 976.40 984.85 167118 5265
11-05-2018 982.80 990.15 977.25 988.50 343688 7210
10-05-2018 977.10 984.00 974.50 980.70 319954 8042
09-05-2018 967.65 982.65 962.00 975.30 333659 5265
08-05-2018 973.55 982.00 965.15 967.65 337704 6241
07-05-2018 958.00 974.00 956.50 971.85 350888 11165
04-05-2018 963.95 964.50 949.65 953.90 179721 6037
03-05-2018 977.00 978.80 959.30 962.60 319978 6539
02-05-2018 968.80 978.20 966.25 973.00 309846 9705
30-04-2018 984.70 992.00 961.00 963.10 549488 14823
27-04-2018 988.25 1010.70 988.25 994.75 1092703 19151
26-04-2018 972.00 988.00 963.40 975.35 530962 11869
25-04-2018 972.55 981.45 964.50 970.70 425381 7326
24-04-2018 937.70 974.50 935.00 969.75 511300 11378

Back to Top