You are here » Home » Companies » Company Overview » Rollatainers Ltd

Rollatainers Ltd.

BSE: 502448 Sector: Industrials
NSE: ROLLT ISIN Code: INE927A01040
BSE LIVE 15:20 | 17 Nov 6.69 0.29
(4.53%)
OPEN

6.09

HIGH

6.70

LOW

6.08

NSE 15:31 | 17 Nov 6.55 0.20
(3.15%)
OPEN

6.65

HIGH

6.65

LOW

6.05

OPEN 6.09
PREVIOUS CLOSE 6.40
VOLUME 113323
52-Week high 19.85
52-Week low 3.80
P/E
Mkt Cap.(Rs cr) 167
Buy Price 6.21
Buy Qty 110.00
Sell Price 6.70
Sell Qty 476.00
OPEN 6.09
CLOSE 6.40
VOLUME 113323
52-Week high 19.85
52-Week low 3.80
P/E
Mkt Cap.(Rs cr) 167
Buy Price 6.21
Buy Qty 110.00
Sell Price 6.70
Sell Qty 476.00

Rollatainers Ltd. (ROLLT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 6.40 6.40 6.40 6.40 11892 31
15-11-2017 6.73 6.73 6.73 6.73 1161 10
14-11-2017 7.08 7.08 7.08 7.08 1540 7
13-11-2017 7.45 7.45 7.45 7.45 945 8
10-11-2017 7.84 7.84 7.84 7.84 2708 15
09-11-2017 8.25 8.25 8.25 8.25 5285 19
08-11-2017 9.45 9.45 8.68 8.68 122692 154
07-11-2017 9.05 9.16 8.85 9.13 329144 413
06-11-2017 8.72 8.73 8.72 8.73 31244 53
03-11-2017 8.11 8.32 8.11 8.32 206983 190
02-11-2017 7.85 7.93 7.65 7.93 166454 200
01-11-2017 7.50 7.56 7.25 7.56 263864 341
31-10-2017 6.89 7.20 6.71 7.20 339485 369
30-10-2017 6.84 6.88 6.24 6.86 221735 306
27-10-2017 6.50 6.56 6.40 6.56 108619 139
26-10-2017 6.25 6.25 6.00 6.25 275862 202
25-10-2017 5.96 5.96 5.81 5.96 212224 144
24-10-2017 5.19 5.42 5.19 5.42 114767 132
23-10-2017 4.50 4.98 4.50 4.93 33179 70
19-10-2017 4.55 4.55 4.25 4.54 30090 26

Back to Top