You are here » Home » Companies » Company Overview » Rollatainers Ltd

Rollatainers Ltd.

BSE: 502448 Sector: Industrials
NSE: ROLLT ISIN Code: INE927A01040
BSE 15:40 | 23 Feb 6.07 0.13
(2.19%)
OPEN

5.87

HIGH

6.18

LOW

5.87

NSE 15:28 | 23 Feb 6.00 0.15
(2.56%)
OPEN

5.80

HIGH

6.05

LOW

5.80

OPEN 5.87
PREVIOUS CLOSE 5.94
VOLUME 12034
52-Week high 16.95
52-Week low 3.80
P/E 55.18
Mkt Cap.(Rs cr) 152
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.87
CLOSE 5.94
VOLUME 12034
52-Week high 16.95
52-Week low 3.80
P/E 55.18
Mkt Cap.(Rs cr) 152
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Rollatainers Ltd. (ROLLT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2018 5.87 6.18 5.87 6.07 12034 28
22-02-2018 6.24 6.35 5.91 5.94 5343 21
21-02-2018 6.09 6.09 6.09 6.09 3722 10
20-02-2018 5.94 5.96 5.80 5.80 2098 9
19-02-2018 5.76 6.15 5.68 5.68 8636 24
16-02-2018 6.12 6.12 5.95 5.95 3050 13
15-02-2018 6.50 6.58 6.26 6.26 5309 19
12-02-2018 6.59 6.65 6.50 6.50 21030 26
09-02-2018 6.00 6.34 5.81 6.34 16186 34
08-02-2018 5.95 6.18 5.95 6.04 15203 25
07-02-2018 5.84 5.89 5.70 5.89 6210 13
06-02-2018 5.99 6.00 5.51 5.61 17317 34
05-02-2018 5.42 5.80 5.42 5.80 11006 20
02-02-2018 5.75 5.98 5.70 5.70 19956 30
01-02-2018 6.00 6.24 5.91 6.00 12451 34
31-01-2018 6.15 6.15 5.83 5.95 11310 21
30-01-2018 6.10 6.20 5.97 6.11 9777 14
29-01-2018 6.50 6.50 6.27 6.28 12013 14
25-01-2018 6.61 6.61 6.42 6.60 6993 24
24-01-2018 6.50 6.78 6.50 6.75 21736 34

Back to Top