You are here » Home » Companies » Company Overview » Rolta India Ltd

Rolta India Ltd.

BSE: 500366 Sector: IT
NSE: ROLTA ISIN Code: INE293A01013
BSE LIVE 15:40 | 23 Aug 52.90 0.15
(0.28%)
OPEN

53.10

HIGH

53.40

LOW

52.55

NSE 15:59 | 23 Aug 52.95 0.25
(0.47%)
OPEN

53.00

HIGH

53.45

LOW

52.60

OPEN 53.10
PREVIOUS CLOSE 52.75
VOLUME 51906
52-Week high 74.30
52-Week low 48.10
P/E 1.61
Mkt Cap.(Rs cr) 872
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 53.10
CLOSE 52.75
VOLUME 51906
52-Week high 74.30
52-Week low 48.10
P/E 1.61
Mkt Cap.(Rs cr) 872
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Rolta India Ltd. (ROLTA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-08-2017 53.10 53.40 52.55 52.90 51906 408
22-08-2017 53.50 53.80 52.50 52.75 45969 355
21-08-2017 54.00 55.00 53.10 53.40 119982 955
18-08-2017 54.30 54.60 53.40 53.65 69326 504
17-08-2017 55.20 56.15 54.75 55.10 67711 680
16-08-2017 54.30 57.90 54.30 54.95 165425 1321
14-08-2017 52.50 53.85 52.40 53.60 92351 702
11-08-2017 53.00 53.00 50.40 52.05 95615 671
10-08-2017 54.50 54.50 52.20 52.60 109448 767
09-08-2017 55.00 55.15 54.30 54.70 71544 673
08-08-2017 56.90 57.00 55.00 55.25 103148 725
07-08-2017 56.80 57.40 56.25 56.50 60507 457
04-08-2017 57.10 57.65 56.40 56.55 86302 714
03-08-2017 58.50 58.70 57.10 57.25 80601 610
02-08-2017 60.10 60.40 58.15 58.50 103910 717
01-08-2017 58.35 60.30 58.35 59.85 245207 1618
31-07-2017 57.65 59.75 57.45 58.25 153504 1015
28-07-2017 57.95 57.95 53.00 57.25 130322 898
27-07-2017 59.10 59.35 57.80 57.95 112756 676
26-07-2017 58.85 60.10 58.45 59.10 112632 768

Back to Top