You are here » Home » Companies » Company Overview » Rolta India Ltd

Rolta India Ltd.

BSE: 500366 Sector: IT
NSE: ROLTA ISIN Code: INE293A01013
BSE LIVE 15:44 | 13 Dec 55.40 -0.90
(-1.60%)
OPEN

56.00

HIGH

57.40

LOW

55.10

NSE 15:54 | 13 Dec 55.20 -1.20
(-2.13%)
OPEN

56.70

HIGH

57.50

LOW

55.00

OPEN 56.00
PREVIOUS CLOSE 56.30
VOLUME 121062
52-Week high 74.30
52-Week low 50.25
P/E 2.20
Mkt Cap.(Rs cr) 913
Buy Price 0.00
Buy Qty 0.00
Sell Price 55.40
Sell Qty 850.00
OPEN 56.00
CLOSE 56.30
VOLUME 121062
52-Week high 74.30
52-Week low 50.25
P/E 2.20
Mkt Cap.(Rs cr) 913
Buy Price 0.00
Buy Qty 0.00
Sell Price 55.40
Sell Qty 850.00

Rolta India Ltd. (ROLTA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-12-2017 56.00 57.40 55.10 55.40 121062 833
12-12-2017 54.70 58.50 54.70 56.30 503381 3093
11-12-2017 56.40 56.40 54.90 55.10 48580 332
08-12-2017 55.00 56.40 55.00 55.50 187854 1007
07-12-2017 54.30 55.65 54.30 55.10 77417 439
06-12-2017 54.40 56.25 54.40 54.70 121272 725
05-12-2017 54.25 56.25 54.20 55.00 170819 1110
04-12-2017 55.55 55.80 54.10 54.60 185718 963
01-12-2017 56.30 57.85 54.90 55.25 156489 768
30-11-2017 56.75 56.90 56.10 56.20 156543 973
29-11-2017 58.30 58.70 56.55 57.05 186392 998
28-11-2017 59.10 60.80 58.00 58.25 403285 2334
27-11-2017 58.90 59.55 58.25 59.00 329721 1574
24-11-2017 58.05 59.55 58.05 58.80 377201 1964
23-11-2017 56.50 58.80 55.50 57.30 641760 2674
22-11-2017 54.30 57.40 54.30 56.00 670905 3108
21-11-2017 54.90 56.40 54.60 54.80 288087 1729
20-11-2017 54.10 55.30 54.10 54.70 126345 712
16-11-2017 53.00 54.35 53.00 54.00 141723 692
15-11-2017 55.10 55.85 52.55 53.25 276162 1526

Back to Top