You are here » Home » Companies » Company Overview » Rolta India Ltd

Rolta India Ltd.

BSE: 500366 Sector: IT
NSE: ROLTA ISIN Code: INE293A01013
BSE LIVE 19:47 | 19 Oct 54.30 0
(0.00%)
OPEN

54.30

HIGH

54.85

LOW

53.95

NSE 19:47 | 19 Oct 54.05 -0.15
(-0.28%)
OPEN

54.45

HIGH

54.75

LOW

53.75

OPEN 54.30
PREVIOUS CLOSE 54.30
VOLUME 42997
52-Week high 74.30
52-Week low 48.10
P/E 1.65
Mkt Cap.(Rs cr) 895
Buy Price 0.00
Buy Qty 0.00
Sell Price 54.30
Sell Qty 900.00
OPEN 54.30
CLOSE 54.30
VOLUME 42997
52-Week high 74.30
52-Week low 48.10
P/E 1.65
Mkt Cap.(Rs cr) 895
Buy Price 0.00
Buy Qty 0.00
Sell Price 54.30
Sell Qty 900.00

Rolta India Ltd. (ROLTA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 53.05 54.00 53.05 53.35 53045 313
16-10-2017 54.00 54.65 53.00 53.15 96643 546
13-10-2017 55.40 55.40 54.00 54.15 72653 562
12-10-2017 53.40 55.60 53.40 54.25 145691 1089
11-10-2017 54.80 55.05 53.00 53.45 92546 654
10-10-2017 54.45 55.30 54.30 54.45 88620 655
09-10-2017 52.95 56.75 52.90 54.05 270403 2059
06-10-2017 52.90 53.70 52.50 52.85 136339 748
05-10-2017 53.35 53.65 52.40 52.60 93469 518
04-10-2017 52.05 54.25 52.05 52.90 67394 687
03-10-2017 52.60 53.45 52.10 52.30 92373 496
29-09-2017 53.00 54.70 52.50 52.75 79405 555
28-09-2017 53.15 54.25 53.15 53.50 59204 411
27-09-2017 55.00 55.30 53.10 53.55 62408 444
26-09-2017 54.60 55.90 54.55 54.85 42903 392
25-09-2017 56.05 56.40 54.50 54.90 82348 692
22-09-2017 58.10 58.65 56.25 56.40 101438 653
21-09-2017 58.70 59.45 57.40 58.30 204721 1569
20-09-2017 58.05 59.00 57.60 57.90 96493 676
19-09-2017 57.30 59.30 57.30 57.85 168761 1198

Back to Top