You are here » Home » Companies » Company Overview » Rolta India Ltd

Rolta India Ltd.

BSE: 500366 Sector: IT
NSE: ROLTA ISIN Code: INE293A01013
BSE 15:58 | 22 Feb 70.55 0.45
(0.64%)
OPEN

70.10

HIGH

71.90

LOW

69.50

NSE 15:46 | 22 Feb 70.50 0.35
(0.50%)
OPEN

69.95

HIGH

71.90

LOW

69.50

OPEN 70.10
PREVIOUS CLOSE 70.10
VOLUME 378474
52-Week high 82.10
52-Week low 50.25
P/E 3.11
Mkt Cap.(Rs cr) 1,166
Buy Price 70.55
Buy Qty 5.00
Sell Price 0.00
Sell Qty 0.00
OPEN 70.10
CLOSE 70.10
VOLUME 378474
52-Week high 82.10
52-Week low 50.25
P/E 3.11
Mkt Cap.(Rs cr) 1,166
Buy Price 70.55
Buy Qty 5.00
Sell Price 0.00
Sell Qty 0.00

Rolta India Ltd. (ROLTA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-02-2018 70.10 71.90 69.50 70.55 378474 2026
21-02-2018 71.30 71.85 69.75 70.10 283984 1580
20-02-2018 71.10 73.00 70.30 70.70 386921 2682
19-02-2018 69.00 71.65 66.55 70.70 547325 3179
16-02-2018 71.75 72.25 67.50 68.05 492363 2949
15-02-2018 76.25 77.75 70.65 70.95 581699 4797
12-02-2018 69.55 78.95 69.55 77.40 1563710 9127
09-02-2018 64.90 69.25 63.00 68.45 547068 3336
08-02-2018 63.50 67.75 63.50 66.60 473820 2760
07-02-2018 60.10 63.90 60.10 63.05 508897 3293
06-02-2018 57.30 59.65 55.45 59.25 514682 2544
05-02-2018 58.05 61.75 57.00 60.60 461770 2720
02-02-2018 65.90 65.90 57.00 59.55 700081 3993
01-02-2018 68.30 69.10 65.30 66.20 377723 2080
31-01-2018 68.65 70.55 67.15 67.90 287138 1628
30-01-2018 69.80 70.80 68.55 68.75 438757 2317
29-01-2018 71.65 73.80 69.00 69.35 539451 2576
25-01-2018 74.70 74.70 71.25 71.90 614842 2925
24-01-2018 68.75 76.25 67.30 73.75 2390185 9529
23-01-2018 70.90 71.70 68.40 68.75 475728 1794

Back to Top