You are here » Home » Companies » Company Overview » Roopa Industries Ltd

Roopa Industries Ltd.

BSE: 530991 Sector: Health care
NSE: N.A. ISIN Code: INE443C01010
BSE 13:10 | 16 Jan 14.16 -0.74
(-4.97%)
OPEN

14.16

HIGH

14.16

LOW

14.16

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 14.16
PREVIOUS CLOSE 14.90
VOLUME 1321
52-Week high 15.25
52-Week low 10.61
P/E 32.18
Mkt Cap.(Rs cr) 11
Buy Price 14.16
Buy Qty 63.00
Sell Price 14.80
Sell Qty 1.00
OPEN 14.16
CLOSE 14.90
VOLUME 1321
52-Week high 15.25
52-Week low 10.61
P/E 32.18
Mkt Cap.(Rs cr) 11
Buy Price 14.16
Buy Qty 63.00
Sell Price 14.80
Sell Qty 1.00

Roopa Industries Ltd. (ROOPAINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-01-2018 13.58 14.90 13.57 14.90 8030 34
12-01-2018 15.00 15.00 14.24 14.24 1501 8
11-01-2018 14.13 14.98 14.13 14.98 1795 8
10-01-2018 14.84 14.90 14.84 14.87 46 3
09-01-2018 13.63 14.31 13.23 14.28 2027 12
08-01-2018 13.05 13.70 13.05 13.63 1806 16
05-01-2018 13.11 13.11 13.05 13.05 2000 3
04-01-2018 13.47 13.50 13.47 13.50 735 5
03-01-2018 13.16 13.50 13.10 13.48 5906 15
02-01-2018 13.49 13.49 13.49 13.49 200 1
01-01-2018 13.49 13.50 12.71 13.50 1909 16
29-12-2017 13.60 13.60 13.00 13.00 1000 2
28-12-2017 13.40 13.40 13.00 13.05 314 5
27-12-2017 13.89 13.90 13.05 13.30 2609 17
26-12-2017 13.70 13.70 12.82 13.69 1256 16
22-12-2017 13.39 13.39 12.64 13.38 102 3
21-12-2017 12.95 13.02 12.71 12.90 2716 8
20-12-2017 13.21 13.68 13.20 13.37 2232 15
19-12-2017 13.83 13.85 13.82 13.83 1436 10
18-12-2017 13.35 13.71 13.02 13.71 11150 34

Back to Top