You are here » Home » Companies » Company Overview » Roopa Industries Ltd

Roopa Industries Ltd.

BSE: 530991 Sector: Health care
NSE: N.A. ISIN Code: INE443C01010
BSE LIVE 10:24 | 23 Nov 12.73 -0.27
(-2.08%)
OPEN

13.65

HIGH

13.65

LOW

12.70

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 13.65
PREVIOUS CLOSE 13.00
VOLUME 501
52-Week high 15.25
52-Week low 9.50
P/E 28.93
Mkt Cap.(Rs cr) 10
Buy Price 12.72
Buy Qty 50.00
Sell Price 13.60
Sell Qty 50.00
OPEN 13.65
CLOSE 13.00
VOLUME 501
52-Week high 15.25
52-Week low 9.50
P/E 28.93
Mkt Cap.(Rs cr) 10
Buy Price 12.72
Buy Qty 50.00
Sell Price 13.60
Sell Qty 50.00

Roopa Industries Ltd. (ROOPAINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-11-2017 13.65 13.65 12.70 12.73 501 8
22-11-2017 13.00 13.00 13.00 13.00 103 4
21-11-2017 12.25 12.76 12.10 12.75 6523 16
20-11-2017 12.16 12.16 12.16 12.16 348 1
16-11-2017 12.70 13.21 12.70 13.20 2554 10
15-11-2017 12.73 13.36 12.43 12.59 6908 20
14-11-2017 12.75 12.75 12.72 12.73 2000 3
13-11-2017 12.27 13.48 12.27 12.97 3109 12
10-11-2017 12.89 14.00 12.89 12.89 1452 6
09-11-2017 13.56 13.56 13.56 13.56 102 3
08-11-2017 14.29 14.29 14.27 14.27 219 2
07-11-2017 13.65 13.65 13.65 13.65 5 1
06-11-2017 12.36 13.53 12.36 13.00 1143 5
03-11-2017 12.38 13.00 12.38 12.89 3906 17
02-11-2017 12.38 13.00 12.38 13.00 1252 4
01-11-2017 13.25 13.55 12.50 13.00 6104 11
31-10-2017 12.78 14.12 12.78 13.10 2005 12
30-10-2017 13.30 13.60 13.30 13.45 32 4
27-10-2017 13.99 13.99 13.99 13.99 1050 3
25-10-2017 13.30 13.90 13.30 13.90 1102 4

Back to Top