You are here » Home » Companies » Company Overview » Roopa Industries Ltd

Roopa Industries Ltd.

BSE: 530991 Sector: Health care
NSE: N.A. ISIN Code: INE443C01010
BSE LIVE 13:41 | 18 Aug 13.05 0.62
(4.99%)
OPEN

11.82

HIGH

13.05

LOW

11.82

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 11.82
PREVIOUS CLOSE 12.43
VOLUME 2576
52-Week high 15.25
52-Week low 9.12
P/E 23.30
Mkt Cap.(Rs cr) 10
Buy Price 13.05
Buy Qty 35.00
Sell Price 0.00
Sell Qty 0.00
OPEN 11.82
CLOSE 12.43
VOLUME 2576
52-Week high 15.25
52-Week low 9.12
P/E 23.30
Mkt Cap.(Rs cr) 10
Buy Price 13.05
Buy Qty 35.00
Sell Price 0.00
Sell Qty 0.00

Roopa Industries Ltd. (ROOPAINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 11.82 13.05 11.82 13.05 2576 13
17-08-2017 12.00 12.43 11.99 12.43 2415 12
14-08-2017 11.26 11.84 11.26 11.84 120 3
11-08-2017 11.85 12.39 11.85 11.85 1020 4
10-08-2017 11.85 12.44 11.85 12.44 350 2
09-08-2017 12.45 12.49 11.40 12.47 250 8
08-08-2017 12.55 12.55 12.00 12.00 1400 3
07-08-2017 12.00 12.01 12.00 12.01 1000 3
04-08-2017 12.70 12.70 11.60 11.60 50 2
03-08-2017 13.32 13.32 12.10 12.10 700 3
02-08-2017 13.10 13.67 12.46 12.70 4316 18
01-08-2017 13.41 13.71 12.41 13.10 2612 14
31-07-2017 13.98 13.98 12.66 13.06 400 8
28-07-2017 13.10 14.44 13.10 13.32 920 11
27-07-2017 14.00 14.80 13.78 13.78 278 4
26-07-2017 15.25 15.25 14.50 14.50 1251 7
25-07-2017 14.99 14.99 14.11 14.80 1078 5
24-07-2017 15.10 15.10 14.85 14.85 191 2
20-07-2017 14.64 14.64 14.64 14.64 550 3
19-07-2017 14.38 14.95 13.64 14.00 3251 16

Back to Top