You are here » Home » Companies » Company Overview » Roopa Industries Ltd

Roopa Industries Ltd.

BSE: 530991 Sector: Health care
NSE: N.A. ISIN Code: INE443C01010
BSE LIVE 13:57 | 22 Sep 12.30 0.55
(4.68%)
OPEN

12.00

HIGH

12.30

LOW

11.71

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 12.00
PREVIOUS CLOSE 11.75
VOLUME 815
52-Week high 15.25
52-Week low 9.50
P/E 27.95
Mkt Cap.(Rs cr) 10
Buy Price 12.30
Buy Qty 409.00
Sell Price 0.00
Sell Qty 0.00
OPEN 12.00
CLOSE 11.75
VOLUME 815
52-Week high 15.25
52-Week low 9.50
P/E 27.95
Mkt Cap.(Rs cr) 10
Buy Price 12.30
Buy Qty 409.00
Sell Price 0.00
Sell Qty 0.00

Roopa Industries Ltd. (ROOPAINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 12.00 12.30 11.71 12.30 815 12
21-09-2017 12.00 12.00 11.25 11.75 853 23
20-09-2017 12.10 12.10 11.45 11.45 34 4
19-09-2017 12.95 12.95 12.00 12.00 5610 18
18-09-2017 12.51 13.37 12.15 12.41 6438 25
15-09-2017 12.75 12.75 12.75 12.75 300 1
14-09-2017 12.95 12.95 12.95 12.95 75 1
13-09-2017 13.30 13.30 13.30 13.30 1 1
12-09-2017 14.00 14.00 12.90 14.00 562 12
11-09-2017 13.56 13.56 12.85 13.35 83 8
08-09-2017 13.10 13.14 12.40 12.92 292 8
07-09-2017 12.89 12.99 12.26 12.63 1084 15
06-09-2017 12.90 12.90 12.07 12.90 1001 5
05-09-2017 13.00 13.00 12.04 12.38 54 5
04-09-2017 12.35 13.00 12.35 12.45 2226 12
01-09-2017 13.87 13.87 12.66 13.00 303 5
30-08-2017 13.99 14.00 12.84 13.21 1889 7
29-08-2017 13.00 13.58 12.40 13.50 231 5
28-08-2017 12.95 12.95 12.95 12.95 10 1
24-08-2017 12.60 12.60 12.40 12.48 950 4

Back to Top