You are here » Home » Companies » Company Overview » Rose Zinc Ltd

Rose Zinc Ltd.

BSE: 530631 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE018F01013
BSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Rose Zinc Ltd. (ROSEZINC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-12-2011 2.52 2.52 2.29 2.42 1000 4
14-12-2011 2.21 2.40 2.21 2.40 4000 8
13-12-2011 2.20 2.31 2.20 2.31 2500 3
07-12-2011 2.20 2.20 2.20 2.20 1000 1
02-12-2011 2.20 2.20 2.20 2.20 1000 1
01-12-2011 2.10 2.10 2.10 2.10 1000 2
31-10-2011 2.10 2.10 2.10 2.10 500 1
21-10-2011 2.20 2.20 2.20 2.20 1000 2
14-10-2011 2.20 2.20 2.20 2.20 1500 1
10-10-2011 2.47 2.47 2.26 2.26 3100 6
10-08-2011 2.36 2.36 2.36 2.36 200 2
08-08-2011 2.48 2.48 2.48 2.48 1000 2
02-08-2011 2.60 2.60 2.60 2.60 100 1
28-07-2011 2.48 2.48 2.48 2.48 200 1
27-07-2011 2.37 2.37 2.37 2.37 1200 2
26-07-2011 2.59 2.59 2.49 2.49 300 2
25-07-2011 2.47 2.47 2.47 2.47 100 1
22-07-2011 2.36 2.36 2.36 2.36 900 2
20-07-2011 2.25 2.25 2.25 2.25 300 2
19-07-2011 2.15 2.15 2.15 2.15 1100 2

Back to Top