You are here » Home » Companies » Company Overview » Roselabs Finance Ltd

Roselabs Finance Ltd.

BSE: 531324 Sector: Financials
NSE: N.A. ISIN Code: INE475C01012
BSE LIVE 13:34 | 12 Oct 23.50 1.10
(4.91%)
OPEN

23.50

HIGH

23.50

LOW

23.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 23.50
PREVIOUS CLOSE 22.40
VOLUME 125
52-Week high 59.00
52-Week low 19.35
P/E
Mkt Cap.(Rs cr) 24
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 23.50
CLOSE 22.40
VOLUME 125
52-Week high 59.00
52-Week low 19.35
P/E
Mkt Cap.(Rs cr) 24
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Roselabs Finance Ltd. (ROSELABSFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-10-2017 23.50 23.50 23.50 23.50 125 2
11-10-2017 22.40 22.40 22.40 22.40 200 4
10-10-2017 21.35 21.35 21.35 21.35 100 1
06-10-2017 20.35 20.35 20.35 20.35 2000 2
05-10-2017 19.40 19.40 19.40 19.40 109 2
04-10-2017 20.35 20.35 19.35 19.35 2303 8
03-10-2017 20.35 20.35 20.35 20.35 200 1
29-09-2017 22.00 22.00 21.40 21.40 320 3
28-09-2017 24.80 24.80 22.50 22.50 20 2
27-09-2017 23.65 23.65 23.65 23.65 200 1
22-09-2017 23.65 23.65 23.65 23.65 100 1
21-09-2017 22.55 22.55 22.55 22.55 500 1
20-09-2017 20.45 22.55 20.45 22.55 1050 2
19-09-2017 22.55 22.55 21.50 21.50 2500 3
18-09-2017 22.50 22.50 21.50 21.50 1650 2
15-09-2017 21.50 21.50 21.50 21.50 1500 4
14-09-2017 21.50 21.50 21.50 21.50 200 1
13-09-2017 21.00 21.00 21.00 21.00 100 1
11-09-2017 20.60 20.60 20.50 20.50 60 2
31-08-2017 20.50 20.50 20.50 20.50 1579 1

Back to Top