You are here » Home » Companies » Company Overview » Roselabs Finance Ltd

Roselabs Finance Ltd.

BSE: 531324 Sector: Financials
NSE: N.A. ISIN Code: INE475C01012
BSE LIVE 12:22 | 14 Aug 21.35 -1.10
(-4.90%)
OPEN

22.00

HIGH

22.00

LOW

21.35

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 22.00
PREVIOUS CLOSE 22.45
VOLUME 1000
52-Week high 59.00
52-Week low 20.75
P/E
Mkt Cap.(Rs cr) 21
Buy Price 21.35
Buy Qty 414.00
Sell Price 23.55
Sell Qty 25.00
OPEN 22.00
CLOSE 22.45
VOLUME 1000
52-Week high 59.00
52-Week low 20.75
P/E
Mkt Cap.(Rs cr) 21
Buy Price 21.35
Buy Qty 414.00
Sell Price 23.55
Sell Qty 25.00

Roselabs Finance Ltd. (ROSELABSFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-08-2017 22.00 22.00 21.35 21.35 1000 7
11-08-2017 22.45 22.45 22.45 22.45 100 1
10-08-2017 23.55 23.55 23.55 23.55 1136 7
09-08-2017 24.75 24.75 24.75 24.75 100 1
03-08-2017 26.05 26.05 26.05 26.05 1030 4
02-08-2017 24.70 24.85 24.70 24.85 4723 19
01-08-2017 23.70 23.70 23.70 23.70 400 2
31-07-2017 22.40 24.60 22.40 24.60 802 2
27-07-2017 23.55 23.55 23.55 23.55 250 2
26-07-2017 24.75 24.75 24.75 24.75 50 1
25-07-2017 23.60 23.60 23.60 23.60 200 1
24-07-2017 25.35 25.35 23.70 24.80 700 4
21-07-2017 24.25 24.25 24.25 24.25 1 1
18-07-2017 20.95 23.10 20.90 23.10 2260 8
13-07-2017 22.00 22.00 22.00 22.00 100 1
12-07-2017 21.70 21.70 21.70 21.70 99 3
06-07-2017 22.75 22.80 22.75 22.80 1800 7
05-07-2017 23.95 23.95 21.75 21.75 1249 5
04-07-2017 23.95 23.95 21.75 22.85 1300 4
23-06-2017 22.85 22.85 22.85 22.85 600 2

Back to Top