You are here » Home » Companies » Company Overview » Roselabs Finance Ltd

Roselabs Finance Ltd.

BSE: 531324 Sector: Financials
NSE: N.A. ISIN Code: INE475C01012
BSE 14:18 | 08 Feb 24.40 1.15
(4.95%)
OPEN

24.40

HIGH

24.40

LOW

22.10

NSE 05:30 | 01 Jan Roselabs Finance Ltd
OPEN 24.40
PREVIOUS CLOSE 23.25
VOLUME 237
52-Week high 49.90
52-Week low 19.35
P/E
Mkt Cap.(Rs cr) 24
Buy Price 22.70
Buy Qty 10.00
Sell Price 24.40
Sell Qty 118.00
OPEN 24.40
CLOSE 23.25
VOLUME 237
52-Week high 49.90
52-Week low 19.35
P/E
Mkt Cap.(Rs cr) 24
Buy Price 22.70
Buy Qty 10.00
Sell Price 24.40
Sell Qty 118.00

Roselabs Finance Ltd. (ROSELABSFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-02-2018 24.40 24.40 22.10 24.40 237 9
06-02-2018 23.25 23.25 23.25 23.25 200 1
31-01-2018 20.65 22.15 20.65 22.15 600 2
30-01-2018 21.10 21.10 21.10 21.10 766 3
10-01-2018 22.20 22.20 22.20 22.20 100 1
05-01-2018 20.50 22.20 20.20 22.20 3800 5
04-01-2018 21.15 21.15 21.15 21.15 500 1
29-12-2017 22.25 22.25 22.25 22.25 600 3
28-12-2017 21.20 21.20 21.20 21.20 161 2
21-12-2017 21.00 21.00 20.20 20.20 167 4
10-11-2017 21.25 21.25 21.25 21.25 50 1
09-11-2017 24.00 24.55 22.25 22.25 800 5
31-10-2017 23.40 23.40 23.40 23.40 950 1
26-10-2017 24.60 24.60 22.40 24.60 1392 5
25-10-2017 23.45 23.45 23.45 23.45 250 1
24-10-2017 23.50 24.65 22.35 22.35 808 6
12-10-2017 23.50 23.50 23.50 23.50 125 2
11-10-2017 22.40 22.40 22.40 22.40 200 4
10-10-2017 21.35 21.35 21.35 21.35 100 1
06-10-2017 20.35 20.35 20.35 20.35 2000 2

Back to Top