You are here » Home » Companies » Company Overview » Roselabs Finance Ltd

Roselabs Finance Ltd.

BSE: 531324 Sector: Financials
NSE: N.A. ISIN Code: INE475C01012
BSE LIVE 13:30 | 17 Nov 20.20 -1.05
(-4.94%)
OPEN

20.20

HIGH

20.20

LOW

20.20

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 20.20
PREVIOUS CLOSE 21.25
VOLUME 200
52-Week high 56.00
52-Week low 19.35
P/E
Mkt Cap.(Rs cr) 20
Buy Price 0.00
Buy Qty 0.00
Sell Price 22.30
Sell Qty 100.00
OPEN 20.20
CLOSE 21.25
VOLUME 200
52-Week high 56.00
52-Week low 19.35
P/E
Mkt Cap.(Rs cr) 20
Buy Price 0.00
Buy Qty 0.00
Sell Price 22.30
Sell Qty 100.00

Roselabs Finance Ltd. (ROSELABSFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-11-2017 21.25 21.25 21.25 21.25 50 1
09-11-2017 24.00 24.55 22.25 22.25 800 5
31-10-2017 23.40 23.40 23.40 23.40 950 1
26-10-2017 24.60 24.60 22.40 24.60 1392 5
25-10-2017 23.45 23.45 23.45 23.45 250 1
24-10-2017 23.50 24.65 22.35 22.35 808 6
12-10-2017 23.50 23.50 23.50 23.50 125 2
11-10-2017 22.40 22.40 22.40 22.40 200 4
10-10-2017 21.35 21.35 21.35 21.35 100 1
06-10-2017 20.35 20.35 20.35 20.35 2000 2
05-10-2017 19.40 19.40 19.40 19.40 109 2
04-10-2017 20.35 20.35 19.35 19.35 2303 8
03-10-2017 20.35 20.35 20.35 20.35 200 1
29-09-2017 22.00 22.00 21.40 21.40 320 3
28-09-2017 24.80 24.80 22.50 22.50 20 2
27-09-2017 23.65 23.65 23.65 23.65 200 1
22-09-2017 23.65 23.65 23.65 23.65 100 1
21-09-2017 22.55 22.55 22.55 22.55 500 1
20-09-2017 20.45 22.55 20.45 22.55 1050 2
19-09-2017 22.55 22.55 21.50 21.50 2500 3

Back to Top