You are here » Home » Companies » Company Overview » Roselabs Ltd

Roselabs Ltd.

BSE: 535503 Sector: Others
NSE: N.A. ISIN Code: INE479C01014
BSE LIVE 09:34 | 23 Dec Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 7.70
PREVIOUS CLOSE 7.34
VOLUME 1
52-Week high 7.70
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 7.70
Sell Qty 249.00
OPEN 7.70
CLOSE 7.34
VOLUME 1
52-Week high 7.70
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 7.70
Sell Qty 249.00

Roselabs Ltd. (ROSELABSLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-12-2015 7.70 7.70 7.70 7.70 1 1
21-12-2015 8.50 8.50 7.70 7.70 1561 10
17-12-2015 8.57 8.57 8.08 8.10 4981 12
16-12-2015 8.55 8.55 8.50 8.50 3 2
15-12-2015 8.57 8.57 8.50 8.50 4 4
14-12-2015 7.70 8.49 7.70 8.49 3212 11
11-12-2015 7.98 8.10 7.98 8.10 5131 4
10-12-2015 8.40 8.40 8.40 8.40 1 1
09-12-2015 8.25 8.25 8.25 8.25 5 1
08-12-2015 8.25 8.30 7.90 7.99 8133 29
07-12-2015 8.40 8.45 7.99 7.99 4878 25
04-12-2015 8.44 8.44 8.00 8.41 28913 36
03-12-2015 8.00 8.41 8.00 8.41 2075 18
02-12-2015 7.80 8.48 7.80 8.04 3062 32
01-12-2015 8.49 8.49 7.98 8.20 11508 76
30-11-2015 8.30 8.56 7.87 8.39 24351 59
26-11-2015 8.29 8.46 7.72 8.11 12591 80
24-11-2015 8.10 8.10 7.71 8.08 10924 34
23-11-2015 8.00 8.22 7.50 8.11 26532 68
20-11-2015 7.80 7.89 7.50 7.86 29787 54

Back to Top