You are here » Home » Companies » Company Overview » Rossell India Ltd

Rossell India Ltd.

BSE: 533168 Sector: Agri and agri inputs
NSE: ROSSELLIND ISIN Code: INE847C01020
BSE LIVE 11:58 | 23 Aug 96.90 0.10
(0.10%)
OPEN

96.80

HIGH

97.50

LOW

95.50

NSE 11:58 | 23 Aug 97.90 -0.25
(-0.25%)
OPEN

96.00

HIGH

98.50

LOW

93.00

OPEN 96.80
PREVIOUS CLOSE 96.80
VOLUME 920
52-Week high 142.00
52-Week low 81.50
P/E
Mkt Cap.(Rs cr) 356
Buy Price 96.50
Buy Qty 170.00
Sell Price 99.60
Sell Qty 100.00
OPEN 96.80
CLOSE 96.80
VOLUME 920
52-Week high 142.00
52-Week low 81.50
P/E
Mkt Cap.(Rs cr) 356
Buy Price 96.50
Buy Qty 170.00
Sell Price 99.60
Sell Qty 100.00

Rossell India Ltd. (ROSSELLIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-08-2017 95.00 96.80 94.50 96.80 455 9
21-08-2017 97.50 98.50 96.20 97.80 875 14
18-08-2017 95.55 99.65 95.00 99.60 1384 16
17-08-2017 98.85 99.60 98.00 98.50 1150 18
14-08-2017 95.95 99.90 95.00 96.60 3275 29
11-08-2017 92.00 94.75 92.00 92.90 873 13
10-08-2017 96.65 97.10 95.00 95.00 1325 17
09-08-2017 98.75 99.65 97.55 98.05 2196 36
08-08-2017 101.65 101.65 98.00 98.70 3174 56
07-08-2017 99.80 103.75 99.80 102.90 4171 74
04-08-2017 99.00 102.50 99.00 100.45 3202 62
03-08-2017 100.00 101.30 98.50 100.35 2840 63
02-08-2017 100.20 102.00 99.50 100.85 2031 29
01-08-2017 106.00 106.00 100.05 101.10 5619 108
31-07-2017 108.00 108.00 102.30 102.85 2516 71
28-07-2017 111.00 115.55 103.05 104.25 21563 489
27-07-2017 109.80 113.80 106.00 112.75 19985 414
26-07-2017 98.20 118.00 98.20 104.70 33525 711
25-07-2017 99.85 103.00 99.85 101.75 2692 66
24-07-2017 98.55 99.50 98.55 99.50 200 2

Back to Top