You are here » Home » Companies » Company Overview » Rossell India Ltd

Rossell India Ltd.

BSE: 533168 Sector: Agri and agri inputs
NSE: ROSSELLIND ISIN Code: INE847C01020
BSE LIVE 15:40 | 12 Dec 116.25 -4.75
(-3.93%)
OPEN

117.05

HIGH

120.05

LOW

115.50

NSE 15:51 | 12 Dec 116.50 -5.05
(-4.15%)
OPEN

119.20

HIGH

120.70

LOW

115.50

OPEN 117.05
PREVIOUS CLOSE 121.00
VOLUME 4940
52-Week high 149.90
52-Week low 88.05
P/E 1291.67
Mkt Cap.(Rs cr) 427
Buy Price 116.95
Buy Qty 6.00
Sell Price 0.00
Sell Qty 0.00
OPEN 117.05
CLOSE 121.00
VOLUME 4940
52-Week high 149.90
52-Week low 88.05
P/E 1291.67
Mkt Cap.(Rs cr) 427
Buy Price 116.95
Buy Qty 6.00
Sell Price 0.00
Sell Qty 0.00

Rossell India Ltd. (ROSSELLIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-12-2017 117.05 120.05 115.50 116.25 4940 101
11-12-2017 123.60 124.00 119.00 121.00 9342 139
08-12-2017 120.00 123.30 119.80 121.00 17033 253
07-12-2017 118.45 122.15 117.75 119.65 14411 186
06-12-2017 121.00 126.00 117.10 118.10 24082 377
05-12-2017 124.05 125.00 120.50 122.30 14055 255
04-12-2017 129.00 130.50 123.10 124.95 19462 344
01-12-2017 134.40 137.00 127.50 128.40 43899 771
30-11-2017 126.80 140.00 126.80 132.10 323728 5400
29-11-2017 133.35 149.90 126.30 128.55 266425 3625
28-11-2017 130.00 141.20 127.90 130.45 121824 1774
27-11-2017 122.95 128.85 120.10 128.00 15752 296
24-11-2017 126.00 127.85 120.50 121.05 4430 86
23-11-2017 121.10 131.00 120.05 124.45 41657 542
22-11-2017 122.00 128.00 119.10 123.95 25442 558
21-11-2017 114.20 130.30 111.00 119.15 75030 648
20-11-2017 114.00 114.00 110.00 110.60 2801 66
16-11-2017 106.05 116.00 106.05 108.90 3637 51
15-11-2017 112.95 114.05 110.00 111.30 2458 35
14-11-2017 111.90 113.00 111.50 111.50 687 6

Back to Top