You are here » Home » Companies » Company Overview » Rossell India Ltd

Rossell India Ltd.

BSE: 533168 Sector: Agri and agri inputs
NSE: ROSSELLIND ISIN Code: INE847C01020
BSE 00:00 | 23 Apr 98.00 -0.10
(-0.10%)
OPEN

98.00

HIGH

98.00

LOW

98.00

NSE 00:00 | 23 Apr 98.00 -0.95
(-0.96%)
OPEN

99.95

HIGH

99.95

LOW

97.60

OPEN 98.00
PREVIOUS CLOSE 98.10
VOLUME 300
52-Week high 149.90
52-Week low 89.00
P/E 69.01
Mkt Cap.(Rs cr) 360
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 98.00
CLOSE 98.10
VOLUME 300
52-Week high 149.90
52-Week low 89.00
P/E 69.01
Mkt Cap.(Rs cr) 360
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Rossell India Ltd. (ROSSELLIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-04-2018 98.00 98.00 98.00 98.00 300 2
19-04-2018 99.45 99.45 98.00 98.10 1500 9
18-04-2018 99.55 100.10 98.00 100.05 1931 25
17-04-2018 98.30 100.20 98.10 98.35 1250 15
16-04-2018 99.50 101.00 98.20 99.10 618 16
13-04-2018 100.15 101.45 100.00 101.40 94 12
12-04-2018 102.20 103.00 98.50 99.60 1959 36
11-04-2018 98.30 101.00 98.00 100.50 992 27
10-04-2018 101.50 101.50 98.90 99.05 2793 54
09-04-2018 97.90 99.95 97.90 98.40 371 12
06-04-2018 98.95 99.10 98.60 99.10 680 7
05-04-2018 101.00 101.00 97.95 98.00 5566 58
04-04-2018 102.60 102.60 96.25 97.35 1511 49
03-04-2018 97.50 99.00 97.50 98.60 2598 34
02-04-2018 93.95 100.00 93.95 96.25 2102 70
28-03-2018 93.95 94.30 91.45 91.45 1388 25
27-03-2018 93.85 94.00 93.00 93.90 536 12
26-03-2018 94.45 94.45 89.05 91.10 18981 69
23-03-2018 96.75 96.75 91.75 94.35 3344 59
22-03-2018 97.15 97.15 94.05 94.70 1783 36

Back to Top