You are here » Home » Companies » Company Overview » Rossell India Ltd

Rossell India Ltd.

BSE: 533168 Sector: Agri and agri inputs
NSE: ROSSELLIND ISIN Code: INE847C01020
BSE LIVE 19:40 | 19 Oct 117.95 1.75
(1.51%)
OPEN

121.00

HIGH

121.00

LOW

117.00

NSE 19:31 | 19 Oct 116.75 -0.75
(-0.64%)
OPEN

119.00

HIGH

123.00

LOW

116.00

OPEN 121.00
PREVIOUS CLOSE 116.20
VOLUME 533
52-Week high 142.00
52-Week low 81.50
P/E
Mkt Cap.(Rs cr) 433
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 121.00
CLOSE 116.20
VOLUME 533
52-Week high 142.00
52-Week low 81.50
P/E
Mkt Cap.(Rs cr) 433
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Rossell India Ltd. (ROSSELLIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 121.00 121.00 117.00 117.95 533 9
17-10-2017 117.00 117.05 115.90 116.40 3256 43
16-10-2017 119.40 120.85 116.00 117.95 2454 30
13-10-2017 118.60 124.95 118.10 118.25 4781 81
12-10-2017 115.25 122.75 114.55 121.85 4816 58
11-10-2017 120.75 132.50 116.60 118.25 20665 385
10-10-2017 127.25 135.50 118.00 123.90 39225 916
09-10-2017 106.00 124.00 105.00 124.00 38325 552
06-10-2017 108.50 108.50 103.00 103.35 13760 101
05-10-2017 107.45 107.45 103.00 103.65 4543 41
04-10-2017 103.95 105.20 103.15 104.00 1033 17
03-10-2017 101.00 104.60 101.00 103.65 4871 47
29-09-2017 103.50 103.50 98.50 101.00 8907 25
28-09-2017 105.00 105.00 100.05 101.15 927 12
27-09-2017 104.55 104.55 97.05 100.00 8112 41
26-09-2017 105.00 109.00 105.00 105.65 4199 38
25-09-2017 104.30 108.00 101.00 105.80 8262 101
22-09-2017 105.20 108.00 104.00 104.15 5150 51
21-09-2017 109.70 111.00 107.00 108.60 2159 35
20-09-2017 115.00 115.00 107.00 107.95 9885 137

Back to Top