You are here » Home » Companies » Company Overview » Roto Pumps Ltd

Roto Pumps Ltd.

BSE: 517500 Sector: Engineering
NSE: N.A. ISIN Code: INE535D01029
BSE 15:40 | 23 Feb 98.75 4.05
(4.28%)
OPEN

94.70

HIGH

99.00

LOW

94.70

NSE 05:30 | 01 Jan Roto Pumps Ltd
OPEN 94.70
PREVIOUS CLOSE 94.70
VOLUME 28750
52-Week high 156.70
52-Week low 54.15
P/E 19.63
Mkt Cap.(Rs cr) 153
Buy Price 98.75
Buy Qty 700.00
Sell Price 0.00
Sell Qty 0.00
OPEN 94.70
CLOSE 94.70
VOLUME 28750
52-Week high 156.70
52-Week low 54.15
P/E 19.63
Mkt Cap.(Rs cr) 153
Buy Price 98.75
Buy Qty 700.00
Sell Price 0.00
Sell Qty 0.00

Roto Pumps Ltd. (ROTOPUMPS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2018 94.70 99.00 94.70 98.75 28750 300
22-02-2018 97.90 97.90 94.00 94.70 33823 425
21-02-2018 103.10 103.10 96.90 98.10 85342 818
20-02-2018 101.00 103.95 96.50 97.40 25205 246
19-02-2018 103.70 108.00 99.40 101.00 16464 179
16-02-2018 104.50 107.00 102.50 104.25 14203 216
15-02-2018 106.30 109.70 104.00 105.05 20240 262
12-02-2018 111.10 114.20 110.00 110.55 33581 384
09-02-2018 103.00 115.40 103.00 114.25 15201 211
08-02-2018 110.25 116.00 109.55 113.95 26659 333
07-02-2018 107.50 114.90 107.50 110.15 11220 161
06-02-2018 105.20 108.00 98.00 105.90 24969 377
05-02-2018 103.20 112.95 103.20 110.40 26019 324
02-02-2018 119.00 119.00 105.00 111.45 33421 502
01-02-2018 129.80 129.80 116.00 120.20 41429 615
31-01-2018 123.80 125.50 118.30 124.00 12965 227
30-01-2018 129.70 129.70 121.00 122.80 30862 340
29-01-2018 121.65 130.60 121.00 128.10 70191 717
25-01-2018 121.30 132.00 118.00 121.35 31096 343
24-01-2018 122.00 124.45 121.50 121.80 10247 154

Back to Top