You are here » Home » Companies » Company Overview » Roto Pumps Ltd

Roto Pumps Ltd.

BSE: 517500 Sector: Engineering
NSE: N.A. ISIN Code: INE535D01029
BSE LIVE 15:40 | 18 Dec 108.90 -0.75
(-0.68%)
OPEN

109.90

HIGH

111.00

LOW

101.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 109.90
PREVIOUS CLOSE 109.65
VOLUME 18555
52-Week high 156.70
52-Week low 51.25
P/E 21.65
Mkt Cap.(Rs cr) 168
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 109.90
CLOSE 109.65
VOLUME 18555
52-Week high 156.70
52-Week low 51.25
P/E 21.65
Mkt Cap.(Rs cr) 168
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Roto Pumps Ltd. (ROTOPUMPS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-12-2017 109.90 111.00 101.00 108.90 18555 244
15-12-2017 110.50 112.30 108.70 109.65 14623 171
14-12-2017 109.90 111.00 107.00 107.95 15840 195
13-12-2017 112.00 112.85 105.15 108.80 15405 179
12-12-2017 114.00 114.80 110.65 110.90 20654 271
11-12-2017 113.75 116.65 112.50 113.80 11952 185
08-12-2017 115.50 116.00 113.00 114.25 15577 226
07-12-2017 112.95 115.90 110.65 114.45 25368 257
06-12-2017 113.10 117.00 112.40 112.90 12062 206
05-12-2017 113.50 116.65 113.50 113.90 12262 186
04-12-2017 120.00 120.00 113.00 115.50 13981 225
01-12-2017 119.90 123.80 114.15 115.50 47402 424
30-11-2017 119.95 119.95 115.50 116.70 25897 220
29-11-2017 122.90 123.05 117.90 119.05 19222 207
28-11-2017 122.60 124.50 118.65 120.05 17294 253
27-11-2017 123.95 127.00 122.20 124.15 82701 745
24-11-2017 118.50 124.85 115.25 120.65 70627 600
23-11-2017 119.90 119.95 116.50 117.55 34921 311
22-11-2017 118.50 121.00 116.90 119.45 42620 366
21-11-2017 118.95 121.00 116.00 117.25 137519 1089

Back to Top