You are here » Home » Companies » Company Overview » Roto Pumps Ltd

Roto Pumps Ltd.

BSE: 517500 Sector: Engineering
NSE: N.A. ISIN Code: INE535D01029
BSE LIVE 15:50 | 23 Aug 89.75 -3.10
(-3.34%)
OPEN

92.85

HIGH

94.00

LOW

89.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 92.85
PREVIOUS CLOSE 92.85
VOLUME 26077
52-Week high 156.70
52-Week low 46.05
P/E 21.07
Mkt Cap.(Rs cr) 139
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 92.85
CLOSE 92.85
VOLUME 26077
52-Week high 156.70
52-Week low 46.05
P/E 21.07
Mkt Cap.(Rs cr) 139
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Roto Pumps Ltd. (ROTOPUMPS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-08-2017 92.85 94.00 89.00 89.75 26077 256
22-08-2017 96.90 96.90 89.40 92.85 55819 377
21-08-2017 98.45 101.65 93.65 94.10 24072 233
18-08-2017 97.50 99.90 96.00 98.55 10718 126
17-08-2017 100.20 105.70 96.65 97.70 19435 201
16-08-2017 107.00 107.00 99.95 101.70 23222 215
14-08-2017 106.90 106.90 100.15 105.20 13450 151
11-08-2017 93.05 102.75 93.05 102.25 32807 317
10-08-2017 99.00 102.00 97.90 97.90 18859 210
09-08-2017 108.00 108.00 102.65 103.05 31663 259
08-08-2017 112.00 113.00 106.80 108.05 22369 206
07-08-2017 115.80 117.00 110.55 112.30 13701 144
04-08-2017 115.60 120.95 115.60 116.30 12044 154
03-08-2017 125.90 125.90 119.55 120.75 13440 218
02-08-2017 119.40 120.95 117.00 120.95 15921 167
01-08-2017 114.70 115.20 108.80 115.20 9746 123
31-07-2017 114.05 114.05 108.50 109.75 33501 355
28-07-2017 117.50 117.60 112.50 114.20 19225 235
27-07-2017 121.75 121.75 117.00 117.35 19731 191
26-07-2017 122.60 122.60 117.50 118.25 15474 158

Back to Top