You are here » Home » Companies » Company Overview » Roto Pumps Ltd

Roto Pumps Ltd.

BSE: 517500 Sector: Engineering
NSE: N.A. ISIN Code: INE535D01029
BSE LIVE 19:46 | 19 Oct 111.95 1.95
(1.77%)
OPEN

111.95

HIGH

114.00

LOW

109.15

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 111.95
PREVIOUS CLOSE 110.00
VOLUME 19277
52-Week high 156.70
52-Week low 50.00
P/E 27.85
Mkt Cap.(Rs cr) 173
Buy Price 0.00
Buy Qty 0.00
Sell Price 110.50
Sell Qty 994.00
OPEN 111.95
CLOSE 110.00
VOLUME 19277
52-Week high 156.70
52-Week low 50.00
P/E 27.85
Mkt Cap.(Rs cr) 173
Buy Price 0.00
Buy Qty 0.00
Sell Price 110.50
Sell Qty 994.00

Roto Pumps Ltd. (ROTOPUMPS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 111.95 114.00 109.15 111.95 19277 178
17-10-2017 110.00 110.95 108.00 109.10 21216 201
16-10-2017 111.90 112.50 109.05 109.95 10565 167
13-10-2017 111.00 115.00 108.00 112.10 36314 395
12-10-2017 109.90 112.00 108.00 110.95 24922 234
11-10-2017 115.00 115.00 105.00 107.00 42013 459
10-10-2017 113.60 114.00 109.00 111.70 50507 447
09-10-2017 110.00 115.80 109.00 112.80 133787 1104
06-10-2017 108.95 109.00 103.80 105.30 19890 224
05-10-2017 109.95 109.95 105.00 106.85 31062 276
04-10-2017 110.80 110.80 100.50 108.45 107041 729
03-10-2017 105.55 105.55 105.55 105.55 17046 89
29-09-2017 99.00 100.55 99.00 100.55 12229 75
28-09-2017 90.10 96.60 90.00 95.80 18429 198
27-09-2017 98.45 98.45 90.50 92.00 19722 263
26-09-2017 95.70 99.80 94.00 94.80 19435 263
25-09-2017 96.00 97.85 93.25 95.75 16428 199
22-09-2017 95.20 99.45 95.20 96.50 17872 182
21-09-2017 104.00 104.00 97.00 99.70 24490 277
20-09-2017 104.50 109.00 100.10 101.60 23744 291

Back to Top