You are here » Home » Companies » Company Overview » Rotographics (India) Ltd

Rotographics (India) Ltd.

BSE: 539922 Sector: Others
NSE: N.A. ISIN Code: INE364S01014
BSE LIVE 15:15 | 06 Sep Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 9.97
PREVIOUS CLOSE 9.50
VOLUME 24
52-Week high 17.40
52-Week low 8.75
P/E 249.25
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 9.97
Sell Qty 156.00
OPEN 9.97
CLOSE 9.50
VOLUME 24
52-Week high 17.40
52-Week low 8.75
P/E 249.25
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 9.97
Sell Qty 156.00

Rotographics (India) Ltd. (ROTOGRAPHICSI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-09-2017 9.97 9.97 9.97 9.97 24 4
16-08-2017 9.50 9.50 9.50 9.50 106 2
11-08-2017 9.05 9.05 9.05 9.05 14 1
08-08-2017 9.05 9.05 9.05 9.05 100 1
03-08-2017 9.45 9.45 9.45 9.45 100 1
31-07-2017 9.90 9.90 9.90 9.90 100 1
27-07-2017 9.15 9.45 9.15 9.45 131 3
26-07-2017 9.15 9.15 9.15 9.15 400 1
25-07-2017 8.75 8.75 8.75 8.75 161 1
24-07-2017 8.75 8.75 8.75 8.75 679 2
21-07-2017 9.50 9.50 9.08 9.20 221 4
07-07-2017 9.55 9.55 9.55 9.55 1000 3
05-07-2017 9.55 9.55 9.55 9.55 1000 1
27-06-2017 9.50 9.50 9.50 9.50 1 1
21-06-2017 9.50 9.50 9.50 9.50 22 1
20-06-2017 9.52 9.52 9.52 9.52 70 1
29-05-2017 10.02 10.02 10.02 10.02 100 1
20-03-2017 10.03 10.03 10.03 10.03 25 1
10-03-2017 10.55 10.55 10.55 10.55 25 1
27-02-2017 11.10 11.10 11.10 11.10 50 1

Back to Top