You are here » Home » Companies » Company Overview » Royal Cushion Vinyl Products Ltd

Royal Cushion Vinyl Products Ltd.

BSE: 526193 Sector: Industrials
NSE: ROYALCUSHN ISIN Code: INE618A01011
BSE LIVE 10:43 | 18 Oct 8.66 0
(0.00%)
OPEN

8.66

HIGH

8.66

LOW

8.66

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 8.66
PREVIOUS CLOSE 8.66
VOLUME 2
52-Week high 9.32
52-Week low 4.24
P/E
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 8.66
Sell Qty 223.00
OPEN 8.66
CLOSE 8.66
VOLUME 2
52-Week high 9.32
52-Week low 4.24
P/E
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 8.66
Sell Qty 223.00

Royal Cushion Vinyl Products Ltd. (ROYALCUSHN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-07-2017 8.66 8.66 8.66 8.66 1 1
13-06-2017 8.70 8.72 8.70 8.70 300 4
05-06-2017 8.50 8.72 8.50 8.72 450 4
02-06-2017 8.72 8.72 8.72 8.72 3 1
01-06-2017 8.49 8.49 8.49 8.49 5050 4
31-05-2017 8.49 8.49 8.49 8.49 10000 14
30-05-2017 8.49 8.49 8.49 8.49 2 2
26-05-2017 8.49 8.49 8.49 8.49 50 1
22-05-2017 8.19 8.19 8.19 8.19 100 1
19-05-2017 7.81 7.81 7.81 7.81 100 1
18-05-2017 7.47 7.47 7.46 7.46 2050 5
17-05-2017 7.86 7.86 7.12 7.85 800 7
16-05-2017 6.80 7.49 6.80 7.49 750 6
12-05-2017 7.14 7.14 7.14 7.14 1000 7
11-05-2017 6.80 6.81 6.49 6.81 400 4
10-05-2017 6.48 6.49 6.48 6.49 500 3
09-05-2017 6.19 6.48 6.19 6.19 1550 6
08-05-2017 5.61 6.19 5.61 6.19 2800 7
04-05-2017 5.90 5.90 5.90 5.90 120 1
03-05-2017 6.21 6.21 6.21 6.21 2000 2

Back to Top