You are here » Home » Companies » Company Overview » Royal Cushion Vinyl Products Ltd

Royal Cushion Vinyl Products Ltd.

BSE: 526193 Sector: Industrials
NSE: ROYALCUSHN ISIN Code: INE618A01011
BSE LIVE 12:56 | 12 Dec 4.19 -0.22
(-4.99%)
OPEN

4.19

HIGH

4.19

LOW

4.19

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 4.19
PREVIOUS CLOSE 4.41
VOLUME 400
52-Week high 9.32
52-Week low 4.00
P/E
Mkt Cap.(Rs cr) 5
Buy Price 4.19
Buy Qty 512.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.19
CLOSE 4.41
VOLUME 400
52-Week high 9.32
52-Week low 4.00
P/E
Mkt Cap.(Rs cr) 5
Buy Price 4.19
Buy Qty 512.00
Sell Price 0.00
Sell Qty 0.00

Royal Cushion Vinyl Products Ltd. (ROYALCUSHN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-12-2017 4.19 4.19 4.19 4.19 400 1
07-12-2017 4.00 4.41 4.00 4.41 10150 4
06-12-2017 4.20 4.20 4.20 4.20 6980 2
05-12-2017 4.37 4.37 4.37 4.37 8000 1
01-12-2017 4.70 4.70 4.60 4.60 10300 4
29-11-2017 4.80 4.80 4.80 4.80 1000 1
28-11-2017 5.14 5.14 5.01 5.01 869 2
27-11-2017 5.32 5.35 5.06 5.14 5040 4
24-11-2017 5.32 5.32 5.32 5.32 4000 1
23-11-2017 5.59 5.59 5.59 5.59 7100 3
22-11-2017 5.88 5.88 5.88 5.88 200 1
21-11-2017 6.18 6.82 6.18 6.18 17335 7
20-11-2017 6.50 6.50 6.50 6.50 7445 6
09-11-2017 6.53 6.53 6.52 6.52 10100 5
07-11-2017 6.86 6.86 6.86 6.86 4100 3
06-11-2017 6.86 6.86 6.86 6.86 2569 4
03-11-2017 7.22 7.22 7.22 7.22 75 1
02-11-2017 7.70 7.70 7.60 7.60 100 2
01-11-2017 8.00 8.00 8.00 8.00 50 1
31-10-2017 8.50 8.50 8.17 8.17 102 2

Back to Top