You are here » Home » Companies » Company Overview » Royal India Corporation Ltd

Royal India Corporation Ltd.

BSE: 512047 Sector: Others
NSE: N.A. ISIN Code: INE510H01015
BSE LIVE 14:04 | 17 Aug 1.52 -0.08
(-5.00%)
OPEN

1.60

HIGH

1.62

LOW

1.52

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.60
PREVIOUS CLOSE 1.60
VOLUME 6283
52-Week high 3.60
52-Week low 0.86
P/E
Mkt Cap.(Rs cr) 4
Buy Price 1.52
Buy Qty 2417.00
Sell Price 1.63
Sell Qty 1910.00
OPEN 1.60
CLOSE 1.60
VOLUME 6283
52-Week high 3.60
52-Week low 0.86
P/E
Mkt Cap.(Rs cr) 4
Buy Price 1.52
Buy Qty 2417.00
Sell Price 1.63
Sell Qty 1910.00

Royal India Corporation Ltd. (ROYALINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-08-2017 1.60 1.60 1.60 1.60 1322 2
14-08-2017 1.62 1.62 1.60 1.61 4778 13
11-08-2017 1.59 1.63 1.59 1.59 3780 7
10-08-2017 1.67 1.70 1.67 1.67 2500 4
09-08-2017 1.93 1.93 1.75 1.75 13066 12
08-08-2017 1.75 1.84 1.75 1.84 27950 25
07-08-2017 1.68 1.76 1.60 1.76 14608 25
04-08-2017 1.68 1.70 1.64 1.68 12165 19
03-08-2017 1.67 1.67 1.67 1.67 625 6
02-08-2017 1.70 1.70 1.64 1.64 40550 20
01-08-2017 1.68 1.68 1.65 1.67 10126 16
31-07-2017 1.65 1.65 1.65 1.65 626 3
28-07-2017 1.62 1.62 1.62 1.62 200 1
27-07-2017 1.59 1.59 1.59 1.59 21600 10
26-07-2017 1.56 1.56 1.56 1.56 63500 12
25-07-2017 1.53 1.53 1.53 1.53 200 1
24-07-2017 1.50 1.50 1.50 1.50 20700 11
21-07-2017 1.48 1.48 1.48 1.48 106327 32
20-07-2017 1.45 1.46 1.45 1.46 80000 14
19-07-2017 1.44 1.44 1.44 1.44 1300 2

Back to Top