You are here » Home » Companies » Company Overview » Royal India Corporation Ltd

Royal India Corporation Ltd.

BSE: 512047 Sector: Others
NSE: N.A. ISIN Code: INE510H01015
BSE 13:15 | 20 Feb 1.76 -0.09
(-4.86%)
OPEN

1.76

HIGH

1.76

LOW

1.76

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.76
PREVIOUS CLOSE 1.85
VOLUME 5100
52-Week high 2.27
52-Week low 0.86
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.76
Sell Qty 6365.00
OPEN 1.76
CLOSE 1.85
VOLUME 5100
52-Week high 2.27
52-Week low 0.86
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.76
Sell Qty 6365.00

Royal India Corporation Ltd. (ROYALINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-02-2018 1.85 1.85 1.85 1.85 701 3
16-02-2018 1.99 1.99 1.90 1.94 6246 11
15-02-2018 1.90 1.90 1.90 1.90 173 6
12-02-2018 1.73 1.73 1.70 1.73 1918 11
09-02-2018 1.71 1.71 1.65 1.65 1250 2
08-02-2018 1.63 1.71 1.63 1.70 125 5
01-02-2018 1.63 1.63 1.63 1.63 110 2
31-01-2018 1.63 1.63 1.63 1.63 2039 4
30-01-2018 1.77 1.85 1.70 1.71 408 6
29-01-2018 1.77 1.77 1.77 1.77 20745 7
24-01-2018 1.77 1.77 1.70 1.77 5715 19
23-01-2018 1.69 1.69 1.69 1.69 978 2
22-01-2018 1.62 1.62 1.54 1.61 309 6
19-01-2018 1.70 1.78 1.62 1.62 21500 12
18-01-2018 1.78 1.78 1.70 1.70 1421 6
17-01-2018 1.78 1.78 1.70 1.78 8655 6
16-01-2018 1.73 1.80 1.65 1.70 4952 12
15-01-2018 1.70 1.80 1.70 1.72 16165 15
12-01-2018 1.72 1.72 1.58 1.72 450 4
11-01-2018 1.72 1.72 1.64 1.64 4502 10

Back to Top