You are here » Home » Companies » Company Overview » Royal India Corporation Ltd

Royal India Corporation Ltd.

BSE: 512047 Sector: Others
NSE: N.A. ISIN Code: INE510H01015
BSE LIVE 13:31 | 25 Sep 1.62 0.02
(1.25%)
OPEN

1.62

HIGH

1.62

LOW

1.62

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.62
PREVIOUS CLOSE 1.60
VOLUME 50
52-Week high 3.60
52-Week low 0.86
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.62
Sell Qty 849.00
OPEN 1.62
CLOSE 1.60
VOLUME 50
52-Week high 3.60
52-Week low 0.86
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.62
Sell Qty 849.00

Royal India Corporation Ltd. (ROYALINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-09-2017 1.62 1.62 1.62 1.62 50 1
22-09-2017 1.60 1.60 1.60 1.60 265 1
21-09-2017 1.53 1.53 1.53 1.53 400 1
20-09-2017 1.46 1.46 1.46 1.46 100 1
19-09-2017 1.45 1.45 1.45 1.45 335 2
18-09-2017 1.45 1.45 1.45 1.45 100 1
15-09-2017 1.45 1.55 1.45 1.45 1011 4
14-09-2017 1.60 1.68 1.52 1.52 1266 14
13-09-2017 1.62 1.62 1.60 1.60 600 2
12-09-2017 1.62 1.62 1.62 1.62 2111 8
11-09-2017 1.55 1.55 1.55 1.55 500 5
04-09-2017 1.55 1.55 1.55 1.55 6 2
30-08-2017 1.55 1.55 1.55 1.55 680 1
24-08-2017 1.51 1.51 1.43 1.50 1867 4
21-08-2017 1.58 1.58 1.50 1.50 3075 3
17-08-2017 1.60 1.62 1.52 1.52 6283 18
16-08-2017 1.60 1.60 1.60 1.60 1322 2
14-08-2017 1.62 1.62 1.60 1.61 4778 13
11-08-2017 1.59 1.63 1.59 1.59 3780 7
10-08-2017 1.67 1.70 1.67 1.67 2500 4

Back to Top