You are here » Home » Companies » Company Overview » Royal India Corporation Ltd

Royal India Corporation Ltd.

BSE: 512047 Sector: Others
NSE: N.A. ISIN Code: INE510H01015
BSE LIVE 15:15 | 15 Dec 2.01 0.07
(3.61%)
OPEN

2.03

HIGH

2.03

LOW

2.01

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 2.03
PREVIOUS CLOSE 1.94
VOLUME 120
52-Week high 3.10
52-Week low 0.86
P/E
Mkt Cap.(Rs cr) 5
Buy Price 2.00
Buy Qty 50.00
Sell Price 2.01
Sell Qty 3980.00
OPEN 2.03
CLOSE 1.94
VOLUME 120
52-Week high 3.10
52-Week low 0.86
P/E
Mkt Cap.(Rs cr) 5
Buy Price 2.00
Buy Qty 50.00
Sell Price 2.01
Sell Qty 3980.00

Royal India Corporation Ltd. (ROYALINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 2.03 2.03 2.01 2.01 120 3
14-12-2017 1.97 1.97 1.94 1.94 105 4
13-12-2017 1.88 1.88 1.72 1.88 2116 9
12-12-2017 1.80 1.80 1.80 1.80 207 3
11-12-2017 2.00 2.07 1.89 1.89 8670 9
08-12-2017 1.98 1.98 1.95 1.98 2451 10
07-12-2017 1.89 1.89 1.89 1.89 1170 4
06-12-2017 1.80 1.80 1.80 1.80 1372 6
05-12-2017 1.72 1.72 1.72 1.72 206 2
04-12-2017 1.64 1.64 1.64 1.64 350 2
30-11-2017 1.50 1.57 1.50 1.57 471 3
28-11-2017 1.50 1.50 1.50 1.50 20 3
27-11-2017 1.55 1.55 1.55 1.55 16 2
24-11-2017 1.62 1.62 1.62 1.62 108 1
23-11-2017 1.65 1.65 1.65 1.65 118 1
22-11-2017 1.70 1.70 1.69 1.69 4000 4
21-11-2017 1.69 1.69 1.69 1.69 3 1
20-11-2017 1.60 1.72 1.60 1.72 5040 8
16-11-2017 1.64 1.64 1.64 1.64 1955 2
15-11-2017 1.50 1.64 1.50 1.64 5004 2

Back to Top