You are here » Home » Companies » Company Overview » Royal Orchid Hotels Ltd

Royal Orchid Hotels Ltd.

BSE: 532699 Sector: Services
NSE: ROHLTD ISIN Code: INE283H01019
BSE 09:22 | 17 Jan 186.40 -1.30
(-0.69%)
OPEN

185.00

HIGH

187.00

LOW

185.00

NSE 15:59 | 16 Jan 185.70 0.20
(0.11%)
OPEN

185.05

HIGH

206.70

LOW

183.00

OPEN 185.00
PREVIOUS CLOSE 187.70
VOLUME 338
52-Week high 216.65
52-Week low 78.85
P/E 42.75
Mkt Cap.(Rs cr) 508
Buy Price 185.15
Buy Qty 74.00
Sell Price 186.75
Sell Qty 74.00
OPEN 185.00
CLOSE 187.70
VOLUME 338
52-Week high 216.65
52-Week low 78.85
P/E 42.75
Mkt Cap.(Rs cr) 508
Buy Price 185.15
Buy Qty 74.00
Sell Price 186.75
Sell Qty 74.00

Royal Orchid Hotels Ltd. (ROHLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-01-2018 187.00 207.00 183.50 187.70 57420 1206
15-01-2018 189.40 192.50 184.50 186.90 4881 93
12-01-2018 193.05 193.10 181.70 188.50 20759 346
11-01-2018 195.00 198.00 191.00 193.10 3403 117
10-01-2018 199.90 199.90 189.25 192.75 21208 395
09-01-2018 211.70 216.65 194.15 196.00 51573 1173
08-01-2018 174.50 207.40 174.00 207.40 103281 1738
05-01-2018 176.95 179.00 171.65 172.85 5505 114
04-01-2018 166.00 178.85 166.00 176.20 20247 295
03-01-2018 160.55 167.45 160.55 164.90 6475 144
02-01-2018 160.50 163.95 156.05 161.25 5518 116
01-01-2018 163.20 164.70 157.40 158.90 9522 140
29-12-2017 164.00 165.40 160.00 161.25 11056 167
28-12-2017 165.15 167.00 161.75 162.10 6389 89
27-12-2017 168.40 168.95 162.65 163.80 4998 79
26-12-2017 168.90 172.95 167.75 168.45 5931 108
22-12-2017 170.90 174.00 167.10 168.60 4094 78
21-12-2017 173.10 173.10 168.10 168.75 3706 57
20-12-2017 171.00 175.00 166.40 169.05 19383 287
19-12-2017 159.65 169.45 159.65 167.10 6161 131

Back to Top