You are here » Home » Companies » Company Overview » Royal Orchid Hotels Ltd

Royal Orchid Hotels Ltd.

BSE: 532699 Sector: Services
NSE: ROHLTD ISIN Code: INE283H01019
BSE LIVE 15:40 | 17 Nov 156.15 1.90
(1.23%)
OPEN

154.40

HIGH

159.00

LOW

153.00

NSE 15:48 | 17 Nov 156.00 2.15
(1.40%)
OPEN

157.95

HIGH

159.00

LOW

152.30

OPEN 154.40
PREVIOUS CLOSE 154.25
VOLUME 28541
52-Week high 170.75
52-Week low 68.00
P/E 35.73
Mkt Cap.(Rs cr) 425
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 154.40
CLOSE 154.25
VOLUME 28541
52-Week high 170.75
52-Week low 68.00
P/E 35.73
Mkt Cap.(Rs cr) 425
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Royal Orchid Hotels Ltd. (ROHLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 164.00 165.40 148.10 154.25 84157 1507
15-11-2017 157.00 170.75 154.15 161.05 60414 1229
14-11-2017 161.05 161.20 150.80 155.40 41174 708
13-11-2017 145.00 161.45 142.30 161.05 185733 2488
10-11-2017 131.20 137.50 131.00 134.55 9220 183
09-11-2017 133.90 138.00 130.40 131.50 6273 109
08-11-2017 138.70 142.50 134.85 135.75 10049 174
07-11-2017 141.00 143.10 136.55 137.80 11988 168
06-11-2017 146.80 148.00 139.70 143.80 11098 196
03-11-2017 146.10 152.30 143.00 145.00 58649 906
02-11-2017 137.50 145.40 137.00 141.55 27291 385
01-11-2017 139.60 141.50 135.50 135.80 6378 75
31-10-2017 141.00 143.05 135.10 137.70 9115 128
30-10-2017 138.85 142.05 138.20 139.50 5607 84
27-10-2017 137.75 140.00 136.25 137.90 3861 61
26-10-2017 136.50 138.00 136.00 137.45 6338 79
25-10-2017 140.05 140.70 135.00 135.90 12795 177
24-10-2017 138.00 143.70 134.60 139.80 57185 715
23-10-2017 131.05 134.00 130.00 131.25 5396 81
19-10-2017 131.00 133.95 130.05 131.70 2334 38

Back to Top