You are here » Home » Companies » Company Overview » Royale Manor Hotels & Industries Ltd

Royale Manor Hotels & Industries Ltd.

BSE: 526640 Sector: Services
NSE: N.A. ISIN Code: INE008C01011
BSE LIVE 15:40 | 22 Sep 10.82 0
(0.00%)
OPEN

10.62

HIGH

10.97

LOW

10.35

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 10.62
PREVIOUS CLOSE 10.82
VOLUME 1426
52-Week high 13.80
52-Week low 8.73
P/E 13.53
Mkt Cap.(Rs cr) 18
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 10.62
CLOSE 10.82
VOLUME 1426
52-Week high 13.80
52-Week low 8.73
P/E 13.53
Mkt Cap.(Rs cr) 18
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Royale Manor Hotels & Industries Ltd. (ROYALEMANOR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 10.62 10.97 10.35 10.82 1426 9
21-09-2017 11.00 11.00 10.55 10.82 7350 17
20-09-2017 11.40 11.40 11.10 11.10 6800 14
19-09-2017 11.35 11.79 11.20 11.20 6300 18
18-09-2017 11.27 11.50 11.10 11.50 4345 16
15-09-2017 11.30 11.30 11.20 11.27 2998 10
14-09-2017 11.29 11.46 11.00 11.30 9678 30
13-09-2017 11.77 11.77 10.95 11.02 2262 9
12-09-2017 11.20 11.39 11.05 11.21 6572 19
11-09-2017 11.05 11.39 11.05 11.14 4608 15
08-09-2017 10.98 11.03 10.72 11.03 9727 34
07-09-2017 10.06 10.51 10.06 10.51 730 6
06-09-2017 10.11 10.15 10.00 10.13 2000 9
05-09-2017 10.74 10.74 10.21 10.31 6367 17
04-09-2017 10.50 10.74 10.05 10.74 18261 26
01-09-2017 10.66 10.76 10.56 10.56 4683 16
31-08-2017 10.15 10.61 10.00 10.25 7801 17
30-08-2017 10.99 10.99 10.11 10.50 1400 11
29-08-2017 10.55 10.64 10.25 10.64 3519 19
28-08-2017 10.77 10.90 10.31 10.72 3904 20

Back to Top