You are here » Home » Companies » Company Overview » Royale Manor Hotels & Industries Ltd

Royale Manor Hotels & Industries Ltd.

BSE: 526640 Sector: Services
NSE: N.A. ISIN Code: INE008C01011
BSE LIVE 15:12 | 16 Aug 9.87 0.47
(5.00%)
OPEN

9.60

HIGH

9.87

LOW

9.60

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 9.60
PREVIOUS CLOSE 9.40
VOLUME 7752
52-Week high 13.80
52-Week low 8.73
P/E 16.45
Mkt Cap.(Rs cr) 17
Buy Price 9.87
Buy Qty 3474.00
Sell Price 0.00
Sell Qty 0.00
OPEN 9.60
CLOSE 9.40
VOLUME 7752
52-Week high 13.80
52-Week low 8.73
P/E 16.45
Mkt Cap.(Rs cr) 17
Buy Price 9.87
Buy Qty 3474.00
Sell Price 0.00
Sell Qty 0.00

Royale Manor Hotels & Industries Ltd. (ROYALEMANOR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-08-2017 9.60 9.87 9.60 9.87 7752 22
14-08-2017 8.75 9.50 8.73 9.40 9612 24
11-08-2017 9.65 9.80 9.17 9.18 23166 38
10-08-2017 9.65 9.85 9.65 9.65 14800 28
09-08-2017 10.05 10.20 9.83 10.15 3070 12
08-08-2017 10.21 10.21 10.20 10.20 10763 17
07-08-2017 11.18 11.18 10.20 10.22 13270 27
04-08-2017 10.65 10.65 10.65 10.65 270 4
03-08-2017 11.05 11.05 10.80 10.85 4250 9
01-08-2017 11.30 11.30 11.21 11.21 630 4
31-07-2017 11.40 11.40 11.40 11.40 1860 9
28-07-2017 12.24 12.24 11.50 11.50 5810 17
27-07-2017 11.60 12.10 11.60 11.95 7950 16
26-07-2017 11.40 11.66 11.18 11.65 15847 21
25-07-2017 11.05 11.40 11.05 11.39 6694 16
24-07-2017 10.85 11.25 10.85 11.06 5100 17
21-07-2017 11.09 11.37 10.90 10.90 14426 32
20-07-2017 10.93 10.95 10.83 10.83 2257 12
19-07-2017 11.15 11.17 11.00 11.01 2850 11
18-07-2017 10.77 11.05 10.77 10.97 3340 12

Back to Top