You are here » Home » Companies » Company Overview » Royale Manor Hotels & Industries Ltd

Royale Manor Hotels & Industries Ltd.

BSE: 526640 Sector: Services
NSE: N.A. ISIN Code: INE008C01011
BSE 15:40 | 19 Jan 13.33 -0.17
(-1.26%)
OPEN

13.25

HIGH

13.50

LOW

13.03

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 13.25
PREVIOUS CLOSE 13.50
VOLUME 11921
52-Week high 15.90
52-Week low 8.73
P/E 11.69
Mkt Cap.(Rs cr) 23
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 13.25
CLOSE 13.50
VOLUME 11921
52-Week high 15.90
52-Week low 8.73
P/E 11.69
Mkt Cap.(Rs cr) 23
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Royale Manor Hotels & Industries Ltd. (ROYALEMANOR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 13.25 13.50 13.03 13.33 11921 22
18-01-2018 13.44 13.65 13.25 13.50 7749 33
17-01-2018 13.00 13.00 12.60 13.00 2530 17
16-01-2018 13.45 14.12 12.78 13.09 23231 61
15-01-2018 14.00 14.00 13.40 13.45 12309 36
12-01-2018 14.49 14.87 13.81 14.05 25048 68
11-01-2018 14.50 14.65 14.04 14.17 5669 27
10-01-2018 15.00 15.25 14.33 14.51 8135 37
09-01-2018 15.70 15.70 15.00 15.00 10391 27
08-01-2018 15.34 15.70 14.81 15.46 21264 88
05-01-2018 15.02 15.40 14.62 15.00 6744 31
04-01-2018 15.25 15.80 15.10 15.21 8625 25
03-01-2018 15.00 15.90 15.00 15.62 11052 32
02-01-2018 15.32 15.82 15.32 15.69 18503 50
01-01-2018 14.67 15.16 14.67 15.16 9291 31
29-12-2017 14.45 14.59 14.40 14.44 4800 19
28-12-2017 14.75 14.76 14.25 14.35 8934 47
27-12-2017 15.10 15.75 15.00 15.00 13300 38
26-12-2017 14.52 15.70 14.51 15.58 10290 36
22-12-2017 15.55 15.90 14.73 15.12 18707 66

Back to Top