You are here » Home » Companies » Company Overview » Royale Manor Hotels & Industries Ltd

Royale Manor Hotels & Industries Ltd.

BSE: 526640 Sector: Services
NSE: N.A. ISIN Code: INE008C01011
BSE LIVE 14:13 | 17 Nov 12.88 0.61
(4.97%)
OPEN

12.88

HIGH

12.88

LOW

12.75

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 12.88
PREVIOUS CLOSE 12.27
VOLUME 94296
52-Week high 13.80
52-Week low 8.73
P/E 11.30
Mkt Cap.(Rs cr) 22
Buy Price 12.88
Buy Qty 5411.00
Sell Price 0.00
Sell Qty 0.00
OPEN 12.88
CLOSE 12.27
VOLUME 94296
52-Week high 13.80
52-Week low 8.73
P/E 11.30
Mkt Cap.(Rs cr) 22
Buy Price 12.88
Buy Qty 5411.00
Sell Price 0.00
Sell Qty 0.00

Royale Manor Hotels & Industries Ltd. (ROYALEMANOR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 12.27 12.27 12.27 12.27 16174 15
15-11-2017 11.69 11.69 11.69 11.69 18068 22
14-11-2017 11.10 11.14 11.10 11.14 3279 11
13-11-2017 10.74 11.00 10.53 10.61 7776 29
10-11-2017 10.71 10.71 10.50 10.50 2100 7
09-11-2017 10.50 11.00 10.50 10.97 15729 12
08-11-2017 11.00 11.00 10.57 10.57 9760 24
07-11-2017 11.20 11.20 10.80 11.00 3429 12
06-11-2017 11.07 11.19 10.73 11.15 6754 24
03-11-2017 10.45 10.99 10.45 10.80 9182 28
02-11-2017 10.83 10.90 10.53 10.73 922 6
01-11-2017 10.59 10.80 10.59 10.67 9742 26
31-10-2017 10.35 10.35 10.35 10.35 100 1
30-10-2017 10.25 10.64 10.25 10.35 8842 18
27-10-2017 10.35 10.40 10.35 10.40 590 5
26-10-2017 10.35 10.65 10.35 10.42 3750 10
25-10-2017 10.00 10.65 10.00 10.60 1491 14
24-10-2017 10.59 10.60 10.25 10.35 3110 15
23-10-2017 10.47 10.72 10.33 10.37 4100 20
19-10-2017 10.90 10.90 10.21 10.21 200 2

Back to Top