You are here » Home » Companies » Company Overview » RPG Life Sciences Ltd

RPG Life Sciences Ltd.

BSE: 532983 Sector: Health care
NSE: RPGLIFE ISIN Code: INE105J01010
BSE LIVE 15:50 | 17 Nov 381.10 0.65
(0.17%)
OPEN

388.35

HIGH

388.35

LOW

380.00

NSE 15:47 | 17 Nov 383.15 -1.30
(-0.34%)
OPEN

385.00

HIGH

387.30

LOW

379.65

OPEN 388.35
PREVIOUS CLOSE 380.45
VOLUME 2946
52-Week high 537.50
52-Week low 294.00
P/E 89.04
Mkt Cap.(Rs cr) 630
Buy Price 381.10
Buy Qty 40.00
Sell Price 0.00
Sell Qty 0.00
OPEN 388.35
CLOSE 380.45
VOLUME 2946
52-Week high 537.50
52-Week low 294.00
P/E 89.04
Mkt Cap.(Rs cr) 630
Buy Price 381.10
Buy Qty 40.00
Sell Price 0.00
Sell Qty 0.00

RPG Life Sciences Ltd. (RPGLIFE) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
27-03-2017 SWALLOW ASSOCIATES LLP BSE SELL 5021628 428.00
27-03-2017 CHATTARPATI INVESTMENTS LIMITED BSE BUY 5021628 428.00
28-07-2016 N.K. SECURITIES NSE BUY 123922 387.22
28-07-2016 N.K. SECURITIES NSE SELL 123922 387.43
25-03-2015 NUCLEUS LIFE TRUST NSE BUY 87376 142.47
18-03-2015 NUCLEUS LIFE TRUST NSE BUY 85000 124.66
04-03-2014 QUEST INV. ADVISORS PVT. LTD. NSE SELL 250996 47.50
04-03-2014 SWALLOW ASSOCIATES LLP NSE BUY 249433 47.50
11-02-2014 QUEST INVESTMENT ADVISORS PVT. LTD.
-PMS
NSE SELL 297844 46.00
11-02-2014 KAMLESH CHIMANLAL GALIA NSE SELL 141538 46.00
11-02-2014 SUCHITA M. SHAH NSE BUY 130004 46.00
11-02-2014 SUCHITA M. SHAH NSE SELL 16000 48.85
11-02-2014 KRAFTWARES INDIA LIMITED NSE SELL 97672 46.00
11-02-2014 SWALLOW ASSOCIATES LLP NSE BUY 540000 46.00
09-01-2014 RESONANCE OPPORTUNITIES FUND NSE BUY 90000 65.98
17-07-2012 SUMMIT SECURITIES LIMITED NSE BUY 405574 84.01
08-12-2010 RELIGARE FINVEST LTD BSE SELL 132029 63.57
08-12-2010 RELIGARE FINVEST LTD NSE SELL 202909 63.36
07-12-2010 RELIGARE FINVEST LTD NSE SELL 186277 71.90
29-12-2009 OFFSHORE INDIA LTD. NSE SELL 80466 74.00