You are here » Home » Companies » Company Overview » RPG Life Sciences Ltd

RPG Life Sciences Ltd.

BSE: 532983 Sector: Health care
NSE: RPGLIFE ISIN Code: INE105J01010
BSE LIVE 11:57 | 20 Sep 407.30 4.50
(1.12%)
OPEN

404.00

HIGH

412.00

LOW

402.95

NSE 11:55 | 20 Sep 409.00 4.60
(1.14%)
OPEN

406.25

HIGH

411.90

LOW

404.55

OPEN 404.00
PREVIOUS CLOSE 402.80
VOLUME 2719
52-Week high 537.50
52-Week low 294.00
P/E 148.65
Mkt Cap.(Rs cr) 674
Buy Price 407.30
Buy Qty 1.00
Sell Price 408.50
Sell Qty 1.00
OPEN 404.00
CLOSE 402.80
VOLUME 2719
52-Week high 537.50
52-Week low 294.00
P/E 148.65
Mkt Cap.(Rs cr) 674
Buy Price 407.30
Buy Qty 1.00
Sell Price 408.50
Sell Qty 1.00

RPG Life Sciences Ltd. (RPGLIFE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-09-2017 404.00 418.50 396.00 402.80 15067 796
18-09-2017 404.00 416.00 401.00 403.25 7099 329
15-09-2017 416.00 419.90 403.30 404.25 6884 232
14-09-2017 417.90 431.70 414.20 416.90 12705 946
13-09-2017 414.65 441.80 406.00 420.35 45882 2788
12-09-2017 423.00 436.60 411.50 416.75 53468 1939
11-09-2017 346.70 408.00 346.70 408.00 35999 1030
08-09-2017 335.30 342.25 335.30 340.00 1095 26
07-09-2017 347.00 347.00 335.20 340.15 986 50
06-09-2017 337.35 346.05 335.20 340.50 686 30
05-09-2017 344.30 344.85 335.00 337.15 1636 70
04-09-2017 346.00 355.85 335.50 345.95 3905 154
01-09-2017 330.15 346.00 330.00 343.85 1757 79
31-08-2017 338.00 338.00 331.50 331.90 1318 26
30-08-2017 332.00 344.20 327.00 334.65 1492 88
29-08-2017 327.05 332.00 325.20 329.95 521 32
28-08-2017 330.00 337.00 322.00 326.60 2770 136
24-08-2017 329.90 339.80 318.30 327.40 3362 124
23-08-2017 310.30 321.00 310.30 318.15 1321 54
22-08-2017 315.00 315.00 294.00 311.30 2750 62

Back to Top