You are here » Home » Companies » Company Overview » RPG Life Sciences Ltd

RPG Life Sciences Ltd.

BSE: 532983 Sector: Health care
NSE: RPGLIFE ISIN Code: INE105J01010
BSE 15:50 | 19 Jan 523.80 1.55
(0.30%)
OPEN

529.35

HIGH

538.00

LOW

520.00

NSE 15:56 | 19 Jan 523.40 0.45
(0.09%)
OPEN

523.10

HIGH

540.00

LOW

511.00

OPEN 529.35
PREVIOUS CLOSE 522.25
VOLUME 11918
52-Week high 606.40
52-Week low 294.00
P/E 122.38
Mkt Cap.(Rs cr) 866
Buy Price 523.80
Buy Qty 19.00
Sell Price 0.00
Sell Qty 0.00
OPEN 529.35
CLOSE 522.25
VOLUME 11918
52-Week high 606.40
52-Week low 294.00
P/E 122.38
Mkt Cap.(Rs cr) 866
Buy Price 523.80
Buy Qty 19.00
Sell Price 0.00
Sell Qty 0.00

RPG Life Sciences Ltd. (RPGLIFE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 529.35 538.00 520.00 523.80 11918 486
18-01-2018 558.70 572.20 510.95 522.25 24247 1001
17-01-2018 533.20 566.20 521.60 554.95 38255 1552
16-01-2018 526.90 561.60 523.35 528.55 79678 3528
15-01-2018 559.50 565.00 514.00 516.60 37739 884
12-01-2018 583.00 584.55 553.00 559.70 39528 1622
11-01-2018 507.75 606.40 497.00 582.65 170105 4516
10-01-2018 484.00 522.00 484.00 505.35 25293 976
09-01-2018 487.00 487.00 482.20 482.90 2352 48
08-01-2018 488.00 494.90 485.30 485.85 2838 104
05-01-2018 488.05 499.10 483.40 485.55 1559 74
04-01-2018 488.00 502.20 482.75 491.75 3172 134
03-01-2018 485.00 494.00 483.20 484.55 3507 169
02-01-2018 488.00 488.00 479.00 482.75 2198 67
01-01-2018 488.00 494.40 471.20 486.20 4155 144
29-12-2017 489.75 491.00 481.05 484.30 1676 103
28-12-2017 490.80 494.70 485.25 487.15 845 45
27-12-2017 495.00 501.70 485.20 489.30 7534 276
26-12-2017 494.00 508.00 487.00 491.65 22117 404
22-12-2017 490.00 510.00 483.20 491.80 6603 310

Back to Top