You are here » Home » Companies » Company Overview » RPG Life Sciences Ltd

RPG Life Sciences Ltd.

BSE: 532983 Sector: Health care
NSE: RPGLIFE ISIN Code: INE105J01010
BSE LIVE 15:50 | 17 Nov 381.10 0.65
(0.17%)
OPEN

388.35

HIGH

388.35

LOW

380.00

NSE 15:47 | 17 Nov 383.15 -1.30
(-0.34%)
OPEN

385.00

HIGH

387.30

LOW

379.65

OPEN 388.35
PREVIOUS CLOSE 380.45
VOLUME 2946
52-Week high 537.50
52-Week low 294.00
P/E 89.04
Mkt Cap.(Rs cr) 630
Buy Price 381.10
Buy Qty 40.00
Sell Price 0.00
Sell Qty 0.00
OPEN 388.35
CLOSE 380.45
VOLUME 2946
52-Week high 537.50
52-Week low 294.00
P/E 89.04
Mkt Cap.(Rs cr) 630
Buy Price 381.10
Buy Qty 40.00
Sell Price 0.00
Sell Qty 0.00

RPG Life Sciences Ltd. (RPGLIFE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 384.50 386.25 376.20 380.45 1392 51
15-11-2017 385.00 393.60 381.05 386.85 3225 89
14-11-2017 390.00 391.55 383.05 385.45 306 19
13-11-2017 401.00 407.90 388.00 389.65 6241 165
10-11-2017 392.00 399.90 390.15 391.90 4159 94
09-11-2017 390.05 393.00 386.40 388.10 2426 74
08-11-2017 392.25 396.65 389.25 394.05 277 16
07-11-2017 399.20 399.20 385.20 394.25 1657 91
06-11-2017 400.00 401.00 393.50 397.05 1717 50
03-11-2017 404.00 404.95 394.40 396.50 3186 62
02-11-2017 390.10 408.00 390.10 402.00 2022 112
01-11-2017 400.00 406.50 400.00 402.10 2129 141
31-10-2017 400.00 402.00 393.10 395.00 1843 69
30-10-2017 394.05 407.00 392.25 394.90 3061 226
27-10-2017 395.55 404.00 393.00 396.85 2254 111
26-10-2017 396.00 402.00 390.00 390.90 1817 51
25-10-2017 390.40 397.00 389.00 395.30 1146 64
24-10-2017 395.85 403.00 390.05 392.25 3226 155
23-10-2017 398.05 398.20 389.70 393.10 1345 60
19-10-2017 397.00 402.00 397.00 399.20 231 10

Back to Top