You are here » Home » Companies » Company Overview » RPP Infra Projects Ltd

RPP Infra Projects Ltd.

BSE: 533284 Sector: Infrastructure
NSE: RPPINFRA ISIN Code: INE324L01013
BSE LIVE 15:40 | 18 Oct 257.25 -6.25
(-2.37%)
OPEN

262.45

HIGH

263.00

LOW

256.45

NSE 15:40 | 18 Oct 258.60 -4.00
(-1.52%)
OPEN

263.15

HIGH

263.40

LOW

257.05

OPEN 262.45
PREVIOUS CLOSE 263.50
VOLUME 4686
52-Week high 362.20
52-Week low 138.50
P/E 22.41
Mkt Cap.(Rs cr) 581
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 262.45
CLOSE 263.50
VOLUME 4686
52-Week high 362.20
52-Week low 138.50
P/E 22.41
Mkt Cap.(Rs cr) 581
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

RPP Infra Projects Ltd. (RPPINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 261.40 265.00 257.50 263.50 29980 317
16-10-2017 262.80 264.50 256.45 258.40 13240 313
13-10-2017 262.00 270.05 260.00 260.55 21828 428
12-10-2017 261.40 272.90 258.95 264.70 38512 972
11-10-2017 260.00 276.00 255.35 259.35 31974 729
10-10-2017 254.00 268.55 253.70 258.15 36485 768
09-10-2017 257.50 258.05 252.50 253.95 33734 351
06-10-2017 254.30 257.20 250.25 251.95 152954 316
05-10-2017 254.50 258.50 253.70 254.35 16624 332
04-10-2017 254.10 257.35 253.95 256.00 59260 372
03-10-2017 256.30 260.00 250.05 254.70 19054 266
29-09-2017 256.60 260.00 247.00 251.60 8839 196
28-09-2017 253.70 271.00 250.00 253.10 30761 623
27-09-2017 256.40 274.95 248.55 252.30 29777 881
26-09-2017 256.25 256.50 248.70 254.25 9775 328
25-09-2017 264.00 264.00 251.00 252.25 22150 407
22-09-2017 274.75 275.00 262.00 263.75 81854 381
21-09-2017 282.00 282.00 271.00 275.05 11213 286
20-09-2017 279.40 285.95 276.00 278.65 14539 350
19-09-2017 279.80 286.40 279.80 282.10 25527 586

Back to Top