You are here » Home » Companies » Company Overview » RPP Infra Projects Ltd

RPP Infra Projects Ltd.

BSE: 533284 Sector: Infrastructure
NSE: RPPINFRA ISIN Code: INE324L01013
BSE LIVE 15:40 | 18 Dec 301.10 -0.35
(-0.12%)
OPEN

300.20

HIGH

306.65

LOW

279.95

NSE 15:29 | 18 Dec 300.05 -0.75
(-0.25%)
OPEN

298.10

HIGH

306.90

LOW

280.30

OPEN 300.20
PREVIOUS CLOSE 301.45
VOLUME 11498
52-Week high 362.20
52-Week low 163.00
P/E 25.54
Mkt Cap.(Rs cr) 680
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 300.20
CLOSE 301.45
VOLUME 11498
52-Week high 362.20
52-Week low 163.00
P/E 25.54
Mkt Cap.(Rs cr) 680
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

RPP Infra Projects Ltd. (RPPINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 302.40 306.00 297.65 301.45 11518 231
14-12-2017 303.70 305.60 292.00 299.25 12025 304
13-12-2017 303.50 309.10 301.00 303.80 19810 290
12-12-2017 312.00 313.15 303.05 304.05 17370 391
11-12-2017 287.00 314.35 287.00 311.20 82160 843
08-12-2017 287.60 290.50 280.00 287.05 17325 288
07-12-2017 287.00 296.50 286.45 289.45 23208 468
06-12-2017 287.80 293.40 281.85 287.85 15716 313
05-12-2017 274.95 290.25 274.95 287.85 15799 331
04-12-2017 276.25 285.00 269.00 277.00 12567 216
01-12-2017 285.50 289.60 277.25 279.60 20542 386
30-11-2017 293.30 294.60 285.00 286.40 17288 366
29-11-2017 284.00 303.00 284.00 294.40 188235 1694
28-11-2017 295.00 297.40 286.30 288.50 31305 602
27-11-2017 299.05 301.45 291.90 293.90 35640 713
24-11-2017 285.00 306.00 283.80 297.05 128972 1626
23-11-2017 294.00 294.65 284.50 286.95 25239 411
22-11-2017 293.50 295.00 288.50 291.95 34550 262
21-11-2017 284.70 302.00 284.70 293.70 26864 431
20-11-2017 290.00 290.30 285.00 286.75 9596 256

Back to Top