You are here » Home » Companies » Company Overview » RPP Infra Projects Ltd

RPP Infra Projects Ltd.

BSE: 533284 Sector: Infrastructure
NSE: RPPINFRA ISIN Code: INE324L01013
BSE LIVE 15:40 | 22 Aug 250.15 -7.20
(-2.80%)
OPEN

254.00

HIGH

257.00

LOW

249.35

NSE 15:46 | 22 Aug 252.15 -6.20
(-2.40%)
OPEN

257.40

HIGH

257.70

LOW

248.55

OPEN 254.00
PREVIOUS CLOSE 257.35
VOLUME 7098
52-Week high 362.20
52-Week low 138.50
P/E 21.79
Mkt Cap.(Rs cr) 565
Buy Price 250.15
Buy Qty 230.00
Sell Price 0.00
Sell Qty 0.00
OPEN 254.00
CLOSE 257.35
VOLUME 7098
52-Week high 362.20
52-Week low 138.50
P/E 21.79
Mkt Cap.(Rs cr) 565
Buy Price 250.15
Buy Qty 230.00
Sell Price 0.00
Sell Qty 0.00

RPP Infra Projects Ltd. (RPPINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-08-2017 249.80 260.00 249.35 257.35 27653 481
18-08-2017 249.00 249.00 240.00 246.30 10710 306
17-08-2017 247.50 253.65 247.50 250.15 12551 374
16-08-2017 246.05 254.00 243.00 249.95 12283 389
14-08-2017 237.90 253.15 237.90 247.05 17945 474
11-08-2017 234.00 244.00 224.95 236.55 47834 975
10-08-2017 265.00 265.00 234.30 243.25 30599 817
09-08-2017 262.10 265.30 255.40 262.20 26744 550
08-08-2017 256.60 269.90 251.90 263.30 74046 1079
07-08-2017 251.70 259.35 251.70 257.85 17244 309
04-08-2017 254.80 255.00 248.95 251.50 20875 454
03-08-2017 256.95 256.95 249.00 254.75 88785 375
02-08-2017 250.70 260.00 247.70 253.50 42633 907
01-08-2017 251.00 256.00 246.00 248.55 122057 753
31-07-2017 255.00 258.20 248.05 249.85 23110 615
28-07-2017 256.00 258.00 248.90 254.70 17420 391
27-07-2017 256.50 259.50 251.60 254.85 22603 424
26-07-2017 262.00 265.95 255.25 257.10 14277 472
25-07-2017 248.00 265.00 240.00 262.15 208650 1678
24-07-2017 247.40 254.00 242.70 250.20 18628 540

Back to Top