You are here » Home » Companies » Company Overview » RPP Infra Projects Ltd

RPP Infra Projects Ltd.

BSE: 533284 Sector: Infrastructure
NSE: RPPINFRA ISIN Code: INE324L01013
BSE 15:40 | 23 Feb 295.40 8.80
(3.07%)
OPEN

285.15

HIGH

296.90

LOW

283.15

NSE 15:44 | 23 Feb 295.50 7.90
(2.75%)
OPEN

285.00

HIGH

296.80

LOW

283.15

OPEN 285.15
PREVIOUS CLOSE 286.60
VOLUME 68567
52-Week high 340.00
52-Week low 211.65
P/E 49.98
Mkt Cap.(Rs cr) 668
Buy Price 0.00
Buy Qty 0.00
Sell Price 295.40
Sell Qty 813.00
OPEN 285.15
CLOSE 286.60
VOLUME 68567
52-Week high 340.00
52-Week low 211.65
P/E 49.98
Mkt Cap.(Rs cr) 668
Buy Price 0.00
Buy Qty 0.00
Sell Price 295.40
Sell Qty 813.00

RPP Infra Projects Ltd. (RPPINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2018 285.15 296.90 283.15 295.40 68567 115
22-02-2018 290.15 292.50 283.55 286.60 25351 514
21-02-2018 295.00 295.00 281.35 289.60 10714 551
20-02-2018 287.50 291.00 281.00 287.55 9723 296
19-02-2018 289.20 289.20 275.00 282.30 11963 512
16-02-2018 306.50 307.20 285.55 287.10 39034 313
15-02-2018 285.70 325.30 282.75 299.30 441594 1845
12-02-2018 287.95 293.20 285.00 288.05 1549 104
09-02-2018 289.00 294.85 276.90 281.25 33065 998
08-02-2018 270.00 294.00 269.15 291.80 452076 1041
07-02-2018 270.00 278.05 260.10 266.95 32803 415
06-02-2018 266.00 272.00 257.00 267.35 41051 380
05-02-2018 263.35 287.05 263.35 283.30 16721 136
02-02-2018 295.50 297.00 275.70 279.60 20520 889
01-02-2018 295.00 302.00 292.55 299.15 30169 427
31-01-2018 302.00 305.50 295.00 296.80 7453 257
30-01-2018 299.50 305.20 294.25 304.35 10051 233
29-01-2018 298.40 310.00 296.05 300.00 13684 623
25-01-2018 300.00 300.00 289.45 292.30 4494 172
24-01-2018 302.00 305.00 294.30 296.35 9049 244

Back to Top