You are here » Home » Companies » Company Overview » RSC International Ltd

RSC International Ltd.

BSE: 530179 Sector: Industrials
NSE: N.A. ISIN Code: INE015F01019
BSE LIVE 12:05 | 22 Aug Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 4.26
PREVIOUS CLOSE 4.48
VOLUME 241
52-Week high 4.95
52-Week low 3.30
P/E 71.00
Mkt Cap.(Rs cr) 2
Buy Price 4.26
Buy Qty 9.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.26
CLOSE 4.48
VOLUME 241
52-Week high 4.95
52-Week low 3.30
P/E 71.00
Mkt Cap.(Rs cr) 2
Buy Price 4.26
Buy Qty 9.00
Sell Price 0.00
Sell Qty 0.00

RSC International Ltd. (RSCINTERNL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-08-2017 4.26 4.26 4.26 4.26 241 1
16-08-2017 4.48 4.48 4.48 4.48 79 2
11-08-2017 4.71 4.71 4.71 4.71 500 2
03-08-2017 4.95 4.95 4.95 4.95 241 1
27-07-2017 4.50 4.72 4.50 4.72 343 9
25-07-2017 4.50 4.50 4.50 4.50 25 1
17-07-2017 4.50 4.50 4.50 4.50 100 1
10-07-2017 4.41 4.41 4.41 4.41 826 1
07-07-2017 4.20 4.20 4.20 4.20 650 4
04-07-2017 4.00 4.00 4.00 4.00 750 3
03-07-2017 3.81 3.81 3.81 3.81 1500 2
17-05-2017 3.63 3.63 3.63 3.63 11 1
15-05-2017 3.46 3.46 3.46 3.46 40 1
13-02-2017 3.30 3.30 3.30 3.30 20 1
25-01-2017 3.47 3.47 3.47 3.47 100 1
19-10-2016 3.31 3.31 3.31 3.31 100 1
10-10-2016 3.84 3.84 3.48 3.48 201 2
06-10-2016 3.66 3.66 3.66 3.66 1 1
29-08-2016 3.49 3.49 3.49 3.49 100 1
22-07-2016 3.49 3.49 3.49 3.49 50 1

Back to Top