You are here » Home » Companies » Company Overview » RSD Finance Ltd

RSD Finance Ltd.

BSE: 539875 Sector: Financials
NSE: N.A. ISIN Code: INE616F01014
BSE LIVE 12:53 | 11 Dec 108.65 2.30
(2.16%)
OPEN

106.70

HIGH

108.65

LOW

101.55

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 106.70
PREVIOUS CLOSE 106.35
VOLUME 7
52-Week high 199.90
52-Week low 70.00
P/E 13.70
Mkt Cap.(Rs cr) 70
Buy Price 0.00
Buy Qty 0.00
Sell Price 108.65
Sell Qty 9.00
OPEN 106.70
CLOSE 106.35
VOLUME 7
52-Week high 199.90
52-Week low 70.00
P/E 13.70
Mkt Cap.(Rs cr) 70
Buy Price 0.00
Buy Qty 0.00
Sell Price 108.65
Sell Qty 9.00

RSD Finance Ltd. (RSDFINANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-12-2017 106.70 108.65 101.55 108.65 7 3
08-12-2017 105.95 106.70 105.95 106.35 2 2
07-12-2017 97.50 102.00 97.50 102.00 110 6
06-12-2017 102.60 102.60 102.60 102.60 10 1
04-12-2017 106.00 107.80 106.00 107.80 2 2
01-12-2017 103.00 103.00 103.00 103.00 100 1
30-11-2017 102.90 103.00 102.80 102.80 103 5
27-11-2017 100.00 100.00 100.00 100.00 100 1
23-11-2017 102.40 102.40 94.20 100.00 201 5
22-11-2017 93.70 99.00 93.70 99.00 735 7
21-11-2017 98.65 98.65 98.60 98.60 437 9
20-11-2017 104.15 104.15 94.30 103.75 1101 9
16-11-2017 94.50 94.50 94.50 94.50 1 1
15-11-2017 83.65 90.00 83.65 90.00 505 2
14-11-2017 79.15 87.15 78.85 85.75 709 20
13-11-2017 85.00 85.00 81.40 83.00 269 11
10-11-2017 85.65 85.65 85.65 85.65 137 6
09-11-2017 90.15 90.15 90.15 90.15 355 4
08-11-2017 94.85 94.85 94.85 94.85 486 10
07-11-2017 99.80 99.80 99.80 99.80 16 3

Back to Top