You are here » Home » Companies » Company Overview » RSD Finance Ltd

RSD Finance Ltd.

BSE: 539875 Sector: Financials
NSE: N.A. ISIN Code: INE616F01014
BSE LIVE 15:10 | 18 Oct 135.40 0
(0.00%)
OPEN

135.40

HIGH

135.40

LOW

135.40

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 135.40
PREVIOUS CLOSE 135.40
VOLUME 2
52-Week high 199.90
52-Week low 70.00
P/E 17.47
Mkt Cap.(Rs cr) 88
Buy Price 129.10
Buy Qty 5.00
Sell Price 135.40
Sell Qty 28.00
OPEN 135.40
CLOSE 135.40
VOLUME 2
52-Week high 199.90
52-Week low 70.00
P/E 17.47
Mkt Cap.(Rs cr) 88
Buy Price 129.10
Buy Qty 5.00
Sell Price 135.40
Sell Qty 28.00

RSD Finance Ltd. (RSDFINANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 135.40 135.40 135.40 135.40 34 5
16-10-2017 142.50 150.00 142.50 142.50 74 9
13-10-2017 156.00 156.00 150.00 150.00 17 4
12-10-2017 162.10 168.00 156.00 156.00 13 5
11-10-2017 178.50 178.50 162.10 162.10 10 4
09-10-2017 170.10 176.00 170.00 170.00 81 11
06-10-2017 178.90 178.90 163.80 178.90 80 8
05-10-2017 199.90 199.90 170.20 182.00 56 16
04-10-2017 184.00 184.00 184.00 184.00 55 7
03-10-2017 184.00 184.00 184.00 184.00 71 11
29-09-2017 167.50 167.50 167.50 167.50 8 3
28-09-2017 135.00 152.28 135.00 152.28 80 10
27-09-2017 126.60 129.60 126.60 126.90 94 6
26-09-2017 108.46 108.46 108.00 108.00 100 2
25-09-2017 99.00 103.30 99.00 103.30 55 4
22-09-2017 98.46 98.46 98.46 98.46 5 1
21-09-2017 93.78 93.78 93.78 93.78 8 2
20-09-2017 89.32 89.32 89.32 89.32 48 3
19-09-2017 85.07 85.07 85.07 85.07 25 8
18-09-2017 81.02 81.02 81.02 81.02 10 1

Back to Top