You are here » Home » Companies » Company Overview » RSWM Ltd

RSWM Ltd.

BSE: 500350 Sector: Industrials
NSE: RSWM ISIN Code: INE611A01016
BSE LIVE 19:40 | 19 Oct 347.80 2.00
(0.58%)
OPEN

347.00

HIGH

348.70

LOW

343.10

NSE 19:31 | 19 Oct 345.40 0.90
(0.26%)
OPEN

347.00

HIGH

354.50

LOW

342.15

OPEN 347.00
PREVIOUS CLOSE 345.80
VOLUME 3126
52-Week high 510.00
52-Week low 302.15
P/E 13.80
Mkt Cap.(Rs cr) 819
Buy Price 0.00
Buy Qty 0.00
Sell Price 347.80
Sell Qty 207.00
OPEN 347.00
CLOSE 345.80
VOLUME 3126
52-Week high 510.00
52-Week low 302.15
P/E 13.80
Mkt Cap.(Rs cr) 819
Buy Price 0.00
Buy Qty 0.00
Sell Price 347.80
Sell Qty 207.00

RSWM Ltd. (RSWM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 347.00 348.70 343.10 347.80 3126 124
17-10-2017 343.55 349.85 340.35 347.25 8301 167
16-10-2017 343.85 348.10 343.00 343.60 6105 123
13-10-2017 348.65 348.75 341.75 343.00 7543 206
12-10-2017 347.25 349.45 343.05 344.55 2744 104
11-10-2017 358.20 359.20 342.10 344.40 11354 318
10-10-2017 356.95 365.00 351.25 355.75 10348 378
09-10-2017 335.00 357.80 335.00 351.35 10617 587
06-10-2017 306.10 340.00 306.10 328.65 15744 767
05-10-2017 304.40 311.10 304.40 308.60 3513 174
04-10-2017 305.90 311.85 305.90 309.10 2995 136
03-10-2017 311.20 313.50 305.80 309.40 4006 107
29-09-2017 303.00 312.00 302.15 308.45 7355 258
28-09-2017 309.00 310.05 305.05 306.60 9657 292
27-09-2017 310.90 316.50 305.00 307.45 14711 307
26-09-2017 311.50 318.00 307.80 309.25 6156 257
25-09-2017 319.90 322.95 306.15 311.25 12240 437
22-09-2017 320.30 327.00 316.00 318.65 5351 279
21-09-2017 332.50 333.10 323.25 328.00 11387 354
20-09-2017 343.50 343.50 331.00 333.20 7645 276

Back to Top