You are here » Home » Companies » Company Overview » RSWM Ltd

RSWM Ltd.

BSE: 500350 Sector: Industrials
NSE: RSWM ISIN Code: INE611A01016
BSE 15:40 | 23 Feb 330.55 0.45
(0.14%)
OPEN

330.00

HIGH

338.00

LOW

328.75

NSE 15:31 | 23 Feb 331.95 -0.25
(-0.08%)
OPEN

330.90

HIGH

338.50

LOW

324.95

OPEN 330.00
PREVIOUS CLOSE 330.10
VOLUME 607
52-Week high 459.80
52-Week low 302.15
P/E 26.19
Mkt Cap.(Rs cr) 778
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 330.00
CLOSE 330.10
VOLUME 607
52-Week high 459.80
52-Week low 302.15
P/E 26.19
Mkt Cap.(Rs cr) 778
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

RSWM Ltd. (RSWM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2018 330.00 338.00 328.75 330.55 607 32
22-02-2018 326.45 332.40 322.50 330.10 9105 126
21-02-2018 335.00 336.20 329.25 331.95 5283 202
20-02-2018 332.10 333.00 329.00 330.15 1875 47
19-02-2018 340.50 343.95 324.90 339.90 3661 186
16-02-2018 345.55 349.05 331.25 346.50 7812 129
15-02-2018 345.00 350.00 342.60 348.90 1783 93
12-02-2018 351.00 355.00 345.00 351.00 8375 143
09-02-2018 345.00 347.70 334.00 347.05 1146 60
08-02-2018 342.50 354.85 336.35 349.75 2557 165
07-02-2018 345.20 345.20 328.10 333.25 5106 203
06-02-2018 324.50 350.00 309.15 348.40 2458 120
05-02-2018 324.65 350.85 321.00 344.05 2662 120
02-02-2018 344.00 345.00 322.00 334.85 5745 227
01-02-2018 355.00 357.50 342.65 345.15 2542 158
31-01-2018 362.00 363.45 353.00 357.15 4687 160
30-01-2018 370.00 373.00 357.20 362.50 12015 147
29-01-2018 369.80 375.40 365.00 368.00 3809 101
25-01-2018 380.00 380.00 364.65 365.95 5133 239
24-01-2018 381.90 387.90 370.05 381.20 7929 174

Back to Top