You are here » Home » Companies » Company Overview » RSWM Ltd

RSWM Ltd.

BSE: 500350 Sector: Industrials
NSE: RSWM ISIN Code: INE611A01016
BSE LIVE 15:52 | 18 Dec 344.70 3.85
(1.13%)
OPEN

339.80

HIGH

348.00

LOW

339.80

NSE 15:29 | 18 Dec 345.40 5.00
(1.47%)
OPEN

340.00

HIGH

348.40

LOW

336.00

OPEN 339.80
PREVIOUS CLOSE 340.85
VOLUME 4432
52-Week high 510.00
52-Week low 302.15
P/E 27.14
Mkt Cap.(Rs cr) 812
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 339.80
CLOSE 340.85
VOLUME 4432
52-Week high 510.00
52-Week low 302.15
P/E 27.14
Mkt Cap.(Rs cr) 812
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

RSWM Ltd. (RSWM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-12-2017 339.80 348.00 339.80 344.70 4432 184
15-12-2017 333.45 343.80 329.00 340.85 1446 106
14-12-2017 336.90 339.40 322.00 327.70 4971 184
13-12-2017 344.20 344.20 337.10 339.65 818 58
12-12-2017 345.45 348.70 342.00 346.45 4726 229
11-12-2017 348.70 348.75 345.00 345.00 7904 256
08-12-2017 346.25 350.90 343.50 346.85 6746 171
07-12-2017 341.00 344.75 340.00 342.10 990 56
06-12-2017 340.50 342.00 339.30 340.05 3983 591
05-12-2017 346.25 346.95 340.00 342.25 9183 245
04-12-2017 346.50 351.00 340.00 340.15 6238 838
01-12-2017 352.50 362.45 347.00 348.50 9096 835
30-11-2017 346.85 351.00 346.15 350.20 1577 62
29-11-2017 352.00 356.35 348.50 350.30 5222 84
28-11-2017 350.10 353.00 349.10 350.25 1275 70
27-11-2017 346.60 356.00 346.60 351.75 4060 152
24-11-2017 347.25 347.25 342.05 345.95 2314 61
23-11-2017 338.00 343.55 336.60 342.70 5258 232
22-11-2017 341.00 343.95 337.50 341.30 2144 92
21-11-2017 342.95 345.15 341.50 342.40 813 26

Back to Top