You are here » Home » Companies » Company Overview » RSWM Ltd

RSWM Ltd.

BSE: 500350 Sector: Industrials
NSE: RSWM ISIN Code: INE611A01016
BSE LIVE 15:40 | 23 Aug 318.85 3.50
(1.11%)
OPEN

318.00

HIGH

322.00

LOW

312.50

NSE 15:54 | 23 Aug 317.35 1.85
(0.59%)
OPEN

315.50

HIGH

320.60

LOW

312.00

OPEN 318.00
PREVIOUS CLOSE 315.35
VOLUME 11606
52-Week high 510.00
52-Week low 312.50
P/E 12.65
Mkt Cap.(Rs cr) 751
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 318.00
CLOSE 315.35
VOLUME 11606
52-Week high 510.00
52-Week low 312.50
P/E 12.65
Mkt Cap.(Rs cr) 751
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

RSWM Ltd. (RSWM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-08-2017 318.00 322.00 312.50 318.85 11606 474
22-08-2017 327.00 327.00 313.95 315.35 6991 243
21-08-2017 330.15 336.05 317.75 324.45 13922 334
18-08-2017 339.00 342.70 330.00 333.75 13062 374
17-08-2017 348.00 350.25 338.20 342.40 5610 228
16-08-2017 340.00 350.00 336.05 345.40 16731 253
14-08-2017 337.00 340.85 329.25 335.20 7811 1016
11-08-2017 328.00 339.90 321.40 332.60 16497 213
10-08-2017 337.50 344.20 327.05 330.95 8265 392
09-08-2017 367.00 367.00 340.00 343.00 21599 807
08-08-2017 388.00 391.40 381.70 384.65 12311 321
07-08-2017 394.00 395.70 383.00 383.60 5310 149
04-08-2017 394.00 394.35 385.00 386.85 3137 108
03-08-2017 395.90 396.00 388.10 388.90 3713 81
02-08-2017 391.65 399.00 391.60 396.55 9296 50
01-08-2017 399.00 399.90 392.20 395.65 1975 60
31-07-2017 391.35 397.95 387.00 391.60 2800 74
28-07-2017 402.00 402.00 391.50 394.50 3352 92
27-07-2017 385.60 404.35 383.00 399.80 4383 192
26-07-2017 386.50 391.55 381.60 383.00 13144 206

Back to Top