You are here » Home » Companies » Company Overview » RTCL Ltd

RTCL Ltd.

BSE: 531552 Sector: Infrastructure
NSE: N.A. ISIN Code: INE754B01012
BSE LIVE 15:40 | 21 Aug 3.63 0.06
(1.68%)
OPEN

3.74

HIGH

3.74

LOW

3.42

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 3.74
PREVIOUS CLOSE 3.57
VOLUME 1050
52-Week high 6.13
52-Week low 2.51
P/E 15.78
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.74
CLOSE 3.57
VOLUME 1050
52-Week high 6.13
52-Week low 2.51
P/E 15.78
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

RTCL Ltd. (RTCL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-08-2017 3.74 3.74 3.42 3.63 1050 5
18-08-2017 3.88 3.88 3.55 3.57 1450 5
17-08-2017 3.70 3.70 3.70 3.70 1000 1
14-08-2017 3.88 3.88 3.88 3.88 555 1
09-08-2017 3.87 3.87 3.87 3.87 1000 3
07-08-2017 4.07 4.07 4.07 4.07 100 1
28-07-2017 3.88 3.88 3.88 3.88 700 3
27-07-2017 3.71 3.71 3.70 3.70 1000 2
24-07-2017 3.88 3.88 3.88 3.88 100 1
19-07-2017 4.08 4.08 4.08 4.08 1500 3
18-07-2017 4.28 4.28 4.28 4.28 100 1
17-07-2017 4.70 4.70 4.50 4.50 2500 7
14-07-2017 4.70 4.70 4.70 4.70 1000 1
13-07-2017 4.64 4.64 4.64 4.64 2551 7
11-07-2017 4.70 4.88 4.70 4.88 1200 3
10-07-2017 4.60 4.65 4.60 4.65 1300 2
07-07-2017 4.62 4.62 4.55 4.55 500 2
03-07-2017 4.62 4.62 4.62 4.62 300 4
30-06-2017 4.40 4.40 4.40 4.40 200 1
21-06-2017 4.40 4.41 4.40 4.41 574 3

Back to Top