You are here » Home » Companies » Company Overview » RTCL Ltd

RTCL Ltd.

BSE: 531552 Sector: Infrastructure
NSE: N.A. ISIN Code: INE754B01012
BSE 14:51 | 17 Jan 6.73 -0.02
(-0.30%)
OPEN

6.73

HIGH

6.73

LOW

6.73

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 6.73
PREVIOUS CLOSE 6.75
VOLUME 11
52-Week high 6.75
52-Week low 3.06
P/E 44.87
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 6.73
Sell Qty 84.00
OPEN 6.73
CLOSE 6.75
VOLUME 11
52-Week high 6.75
52-Week low 3.06
P/E 44.87
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 6.73
Sell Qty 84.00

RTCL Ltd. (RTCL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-01-2018 6.75 6.75 6.70 6.75 2720 10
15-01-2018 6.43 6.43 6.43 6.43 385 6
12-01-2018 6.13 6.13 5.55 6.13 2030 17
11-01-2018 5.90 5.90 5.70 5.84 3502 19
10-01-2018 5.62 5.62 5.62 5.62 2300 11
09-01-2018 5.36 5.36 5.36 5.36 2600 10
08-01-2018 4.87 5.11 4.87 5.11 3350 4
05-01-2018 4.87 4.87 4.87 4.87 10 1
04-01-2018 4.64 4.64 4.64 4.64 1100 2
03-01-2018 4.42 4.42 4.42 4.42 101 3
02-01-2018 4.21 4.21 4.21 4.21 6650 11
01-01-2018 4.01 4.01 4.01 4.01 3100 5
26-12-2017 3.82 3.82 3.82 3.82 249 2
22-12-2017 3.64 3.64 3.64 3.64 370 2
21-12-2017 3.61 3.61 3.61 3.61 77 1
19-12-2017 4.15 4.15 3.78 3.78 700 2
15-12-2017 4.15 4.15 3.96 3.96 550 2
12-12-2017 3.96 3.96 3.96 3.96 200 1
27-11-2017 4.20 4.20 4.16 4.16 4841 2
24-11-2017 4.03 4.44 4.03 4.04 51 2

Back to Top