You are here » Home » Companies » Company Overview » RTCL Ltd

RTCL Ltd.

BSE: 531552 Sector: Infrastructure
NSE: N.A. ISIN Code: INE754B01012
BSE LIVE 15:18 | 16 Nov 4.25 -0.06
(-1.39%)
OPEN

4.25

HIGH

4.25

LOW

4.25

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 4.25
PREVIOUS CLOSE 4.31
VOLUME 600
52-Week high 6.13
52-Week low 2.75
P/E 18.48
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.25
CLOSE 4.31
VOLUME 600
52-Week high 6.13
52-Week low 2.75
P/E 18.48
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

RTCL Ltd. (RTCL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 4.25 4.25 4.25 4.25 600 3
13-11-2017 4.75 4.75 4.31 4.31 1755 9
10-11-2017 4.26 4.53 4.26 4.53 3500 5
08-11-2017 4.32 4.32 4.32 4.32 500 1
07-11-2017 4.63 4.86 4.45 4.45 1172 7
03-11-2017 4.63 4.63 4.62 4.63 1968 7
02-11-2017 4.19 4.63 4.19 4.63 2205 8
01-11-2017 4.28 4.41 4.28 4.41 300 3
31-10-2017 4.43 4.43 4.43 4.43 200 1
27-10-2017 4.51 4.51 4.51 4.51 100 1
26-10-2017 4.30 4.30 4.30 4.30 100 1
25-10-2017 4.38 4.38 4.38 4.38 1594 3
23-10-2017 4.51 4.51 4.09 4.51 1224 13
13-10-2017 4.07 4.45 4.07 4.10 2805 8
12-10-2017 4.71 4.71 4.28 4.28 1005 4
10-10-2017 4.49 4.70 4.49 4.49 1750 4
06-10-2017 4.72 4.72 4.72 4.72 352 1
05-10-2017 4.96 4.96 4.96 4.96 450 3
29-09-2017 4.73 4.96 4.73 4.96 500 3
28-09-2017 4.73 4.73 4.73 4.73 400 2

Back to Top