You are here » Home » Companies » Company Overview » RTCL Ltd

RTCL Ltd.

BSE: 531552 Sector: Infrastructure
NSE: N.A. ISIN Code: INE754B01012
BSE LIVE 13:01 | 25 Sep 4.10 0.18
(4.59%)
OPEN

4.10

HIGH

4.10

LOW

4.10

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 4.10
PREVIOUS CLOSE 3.92
VOLUME 200
52-Week high 6.13
52-Week low 2.51
P/E 17.83
Mkt Cap.(Rs cr) 5
Buy Price 4.10
Buy Qty 50.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.10
CLOSE 3.92
VOLUME 200
52-Week high 6.13
52-Week low 2.51
P/E 17.83
Mkt Cap.(Rs cr) 5
Buy Price 4.10
Buy Qty 50.00
Sell Price 0.00
Sell Qty 0.00

RTCL Ltd. (RTCL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-09-2017 4.10 4.10 4.10 4.10 200 2
22-09-2017 3.92 3.92 3.92 3.92 1 1
21-09-2017 4.15 4.18 4.00 4.04 1380 9
20-09-2017 3.99 3.99 3.99 3.99 400 2
19-09-2017 3.80 3.80 3.80 3.80 300 1
15-09-2017 3.83 3.83 3.83 3.83 100 1
14-09-2017 4.41 4.41 4.01 4.01 130 2
13-09-2017 4.19 4.20 4.19 4.20 600 2
11-09-2017 4.63 4.63 4.19 4.19 1250 10
06-09-2017 4.41 4.41 4.41 4.41 1300 4
05-09-2017 3.84 4.20 3.82 4.20 5699 11
04-09-2017 4.00 4.00 4.00 4.00 25 1
01-09-2017 4.03 4.03 4.03 4.03 1100 3
31-08-2017 3.84 3.84 3.84 3.84 1000 1
29-08-2017 4.00 4.02 4.00 4.02 780 4
28-08-2017 4.01 4.01 3.83 3.83 801 5
24-08-2017 3.82 3.82 3.82 3.82 16 1
23-08-2017 4.00 4.00 3.62 4.00 1760 6
22-08-2017 3.81 3.81 3.47 3.81 3675 7
21-08-2017 3.74 3.74 3.42 3.63 1050 5

Back to Top