You are here » Home » Companies » Company Overview » RTS Power Corporation Ltd

RTS Power Corporation Ltd.

BSE: 531215 Sector: Engineering
NSE: N.A. ISIN Code: INE005C01017
BSE LIVE 15:40 | 11 Dec 56.90 1.15
(2.06%)
OPEN

57.85

HIGH

59.00

LOW

56.30

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 57.85
PREVIOUS CLOSE 55.75
VOLUME 2727
52-Week high 68.35
52-Week low 25.65
P/E 14.86
Mkt Cap.(Rs cr) 46
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 57.85
CLOSE 55.75
VOLUME 2727
52-Week high 68.35
52-Week low 25.65
P/E 14.86
Mkt Cap.(Rs cr) 46
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

RTS Power Corporation Ltd. (RTSPOWERCORPN) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
28-04-2015 BLB CABLES & CONDUCTORS PVT. LT
D.
BSE SELL 41000 25.43
28-04-2015 BHUTORIA BROS. LTD. BSE BUY 41000 25.44
27-04-2015 BLB CABLES & CONDUCTORS PVT. LT
D.
BSE SELL 42672 25.44
27-04-2015 BHUTORIA BROS. LTD. BSE BUY 43360 25.44
24-04-2015 BHUTORIA BROS. LTD. BSE BUY 50000 25.76
24-04-2015 BLB CABLES & CONDUCTORS PVT. LT
D.
BSE SELL 50000 25.80
23-04-2015 BHUTORIA BROS. LTD. BSE BUY 50000 24.25
23-04-2015 BLB CABLES & CONDUCTORS PVT. LT
D.
BSE SELL 50000 24.25
08-04-2015 BLB CABLES & CONDUCTORS PVT. LT
D.
BSE SELL 49965 24.18
08-04-2015 BHUTORIA BROS. LTD. BSE BUY 50000 24.18
16-03-2015 BLB CABLES & CONDUCTORS PVT. LT
D.
BSE SELL 57339 25.71
16-03-2015 BHUTORIA BROS. LTD. BSE BUY 58000 25.72
13-03-2015 BLB CABLES & CONDUCTORS PVT. LT
D.
BSE SELL 49310 25.66
13-03-2015 BHUTORIA BROS. LTD. BSE BUY 50000 25.66
12-03-2015 BLB CABLES & CONDUCTORS PVT. LT
D.
BSE SELL 50000 25.00
12-03-2015 BHUTORIA BROS. LTD. BSE BUY 50000 25.00
11-03-2015 BHUTORIA BROS. LTD. BSE BUY 49750 24.70
11-03-2015 BLB CABLES & CONDUCTORS PVT. LT
D.
BSE SELL 50000 24.71
10-03-2015 BHUTORIA BROS. LTD. BSE BUY 74999 25.77
10-03-2015 BLB CABLES & CONDUCTORS PVT. LT
D.
BSE SELL 75000 25.77