You are here » Home » Companies » Company Overview » RTS Power Corporation Ltd

RTS Power Corporation Ltd.

BSE: 531215 Sector: Engineering
NSE: N.A. ISIN Code: INE005C01017
BSE LIVE 15:26 | 18 Aug 30.55 -0.70
(-2.24%)
OPEN

31.30

HIGH

32.80

LOW

30.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 31.30
PREVIOUS CLOSE 31.25
VOLUME 1847
52-Week high 38.90
52-Week low 24.20
P/E 13.40
Mkt Cap.(Rs cr) 25
Buy Price 30.55
Buy Qty 4.00
Sell Price 32.75
Sell Qty 100.00
OPEN 31.30
CLOSE 31.25
VOLUME 1847
52-Week high 38.90
52-Week low 24.20
P/E 13.40
Mkt Cap.(Rs cr) 25
Buy Price 30.55
Buy Qty 4.00
Sell Price 32.75
Sell Qty 100.00

RTS Power Corporation Ltd. (RTSPOWERCORPN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 31.30 32.80 30.50 30.55 1847 16
17-08-2017 34.00 35.80 30.40 31.25 724 7
16-08-2017 30.10 30.10 30.05 30.05 346 2
14-08-2017 33.50 33.50 33.50 33.50 1 1
11-08-2017 29.75 29.75 29.75 29.75 222 1
09-08-2017 31.35 33.85 31.35 31.80 383 8
08-08-2017 34.80 34.80 33.10 33.20 697 10
07-08-2017 34.50 34.75 32.20 34.75 1646 15
04-08-2017 34.60 36.00 32.80 33.70 2047 21
03-08-2017 36.00 36.90 36.00 36.90 429 9
02-08-2017 37.00 37.00 36.95 36.95 502 3
01-08-2017 34.20 37.45 34.20 37.45 802 4
31-07-2017 35.95 36.00 35.95 36.00 300 3
28-07-2017 35.60 36.00 34.35 36.00 726 10
27-07-2017 38.50 38.50 35.00 36.05 269 6
26-07-2017 37.70 38.90 36.50 38.90 1030 9
25-07-2017 34.30 38.85 34.30 37.80 5258 36
24-07-2017 36.80 37.25 35.10 36.90 4902 22
21-07-2017 36.90 36.95 33.35 36.70 6542 33
20-07-2017 33.90 34.95 33.85 34.95 2824 13

Back to Top