You are here » Home » Companies » Company Overview » RTS Power Corporation Ltd

RTS Power Corporation Ltd.

BSE: 531215 Sector: Engineering
NSE: N.A. ISIN Code: INE005C01017
BSE 13:31 | 16 Jan 51.50 0.40
(0.78%)
OPEN

53.70

HIGH

53.70

LOW

49.20

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 53.70
PREVIOUS CLOSE 51.10
VOLUME 362
52-Week high 68.35
52-Week low 26.10
P/E 17.52
Mkt Cap.(Rs cr) 42
Buy Price 49.55
Buy Qty 140.00
Sell Price 52.95
Sell Qty 10.00
OPEN 53.70
CLOSE 51.10
VOLUME 362
52-Week high 68.35
52-Week low 26.10
P/E 17.52
Mkt Cap.(Rs cr) 42
Buy Price 49.55
Buy Qty 140.00
Sell Price 52.95
Sell Qty 10.00

RTS Power Corporation Ltd. (RTSPOWERCORPN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-01-2018 53.70 53.70 49.20 51.50 362 7
15-01-2018 51.95 52.00 49.70 51.10 3518 28
12-01-2018 50.50 52.50 50.50 50.50 2705 12
11-01-2018 53.70 53.70 50.00 50.55 2510 11
10-01-2018 53.65 53.70 49.00 50.50 11574 47
09-01-2018 53.80 53.80 51.00 51.00 6113 32
08-01-2018 51.05 52.00 51.05 51.55 609 7
05-01-2018 52.00 53.00 51.00 51.75 2701 25
04-01-2018 50.15 52.45 50.15 51.95 8521 40
03-01-2018 53.00 53.00 48.00 49.80 4171 37
02-01-2018 49.00 53.00 49.00 49.90 2742 17
01-01-2018 48.55 52.00 48.55 51.05 2135 8
29-12-2017 52.00 52.80 49.25 50.20 702 13
28-12-2017 52.00 52.70 48.50 51.70 1681 20
27-12-2017 48.20 51.00 48.20 50.10 865 8
26-12-2017 50.00 52.35 50.00 50.70 5109 23
22-12-2017 50.00 52.20 50.00 50.90 1758 24
21-12-2017 51.00 52.60 50.55 50.80 1748 17
20-12-2017 51.95 52.95 51.00 52.60 2948 26
19-12-2017 49.00 50.00 48.05 49.95 1312 10

Back to Top