You are here » Home » Companies » Company Overview » RTS Power Corporation Ltd

RTS Power Corporation Ltd.

BSE: 531215 Sector: Engineering
NSE: N.A. ISIN Code: INE005C01017
BSE LIVE 15:26 | 20 Nov 59.00 -0.95
(-1.58%)
OPEN

56.10

HIGH

63.00

LOW

56.10

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 56.10
PREVIOUS CLOSE 59.95
VOLUME 1436
52-Week high 68.35
52-Week low 24.55
P/E 15.40
Mkt Cap.(Rs cr) 48
Buy Price 58.55
Buy Qty 20.00
Sell Price 59.00
Sell Qty 25.00
OPEN 56.10
CLOSE 59.95
VOLUME 1436
52-Week high 68.35
52-Week low 24.55
P/E 15.40
Mkt Cap.(Rs cr) 48
Buy Price 58.55
Buy Qty 20.00
Sell Price 59.00
Sell Qty 25.00

RTS Power Corporation Ltd. (RTSPOWERCORPN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 63.80 63.80 55.00 58.85 4790 51
15-11-2017 63.00 64.05 60.25 61.55 4467 51
14-11-2017 62.25 63.80 59.60 62.80 9939 100
13-11-2017 58.45 61.70 58.45 60.60 7532 76
10-11-2017 57.30 59.20 57.15 58.45 2628 23
09-11-2017 55.00 61.25 55.00 58.45 2983 38
08-11-2017 63.60 63.60 55.00 57.60 2822 56
07-11-2017 55.55 58.40 53.40 57.75 3396 41
06-11-2017 56.20 58.90 55.25 56.95 2574 46
03-11-2017 58.05 59.65 55.00 56.10 4199 54
02-11-2017 58.15 60.00 56.30 58.75 1946 26
01-11-2017 58.00 60.40 57.35 58.15 4000 37
31-10-2017 56.20 61.95 56.20 57.55 5494 45
30-10-2017 61.35 61.35 58.65 58.75 251 4
27-10-2017 59.50 60.90 58.05 58.30 2400 25
26-10-2017 60.40 60.40 56.30 58.90 6286 41
25-10-2017 61.50 62.85 60.00 60.45 6366 68
24-10-2017 64.65 64.65 61.00 62.10 4024 51
23-10-2017 62.90 64.75 61.00 62.45 2291 31
19-10-2017 65.50 65.50 62.00 62.25 4851 57

Back to Top