You are here » Home » Companies » Company Overview » RTS Power Corporation Ltd

RTS Power Corporation Ltd.

BSE: 531215 Sector: Engineering
NSE: N.A. ISIN Code: INE005C01017
BSE LIVE 15:40 | 22 Sep 47.85 -0.45
(-0.93%)
OPEN

46.80

HIGH

48.45

LOW

46.70

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 46.80
PREVIOUS CLOSE 48.30
VOLUME 6654
52-Week high 53.80
52-Week low 24.20
P/E 12.49
Mkt Cap.(Rs cr) 39
Buy Price 47.85
Buy Qty 100.00
Sell Price 0.00
Sell Qty 0.00
OPEN 46.80
CLOSE 48.30
VOLUME 6654
52-Week high 53.80
52-Week low 24.20
P/E 12.49
Mkt Cap.(Rs cr) 39
Buy Price 47.85
Buy Qty 100.00
Sell Price 0.00
Sell Qty 0.00

RTS Power Corporation Ltd. (RTSPOWERCORPN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 46.80 48.45 46.70 47.85 6654 51
21-09-2017 48.70 51.25 47.50 48.30 8549 77
20-09-2017 52.30 52.30 47.80 50.20 19767 221
19-09-2017 50.90 53.80 48.90 52.25 47331 596
18-09-2017 47.50 47.50 43.50 47.50 61872 388
15-09-2017 37.70 39.60 37.70 39.60 9085 90
14-09-2017 32.00 33.00 32.00 33.00 1139 8
13-09-2017 33.90 33.95 32.50 32.50 150 6
12-09-2017 36.00 36.00 32.00 32.00 1056 13
11-09-2017 32.05 33.70 32.00 33.70 560 10
08-09-2017 34.35 34.35 34.35 34.35 1 1
07-09-2017 33.95 34.00 32.00 33.95 195 5
06-09-2017 31.75 33.45 31.75 33.45 200 3
05-09-2017 35.00 35.00 34.50 34.50 2 2
01-09-2017 30.60 34.00 30.60 33.90 1062 9
31-08-2017 31.60 33.00 31.60 33.00 450 3
30-08-2017 34.00 34.00 32.00 33.00 372 6
28-08-2017 35.00 35.00 30.80 32.80 1041 10
23-08-2017 31.00 33.75 31.00 32.70 514 19
22-08-2017 32.00 33.30 30.70 30.70 449 7

Back to Top