You are here » Home » Companies » Company Overview » Rubber Products Ltd

Rubber Products Ltd.

BSE: 526496 Sector: Others
NSE: N.A. ISIN Code: INE430C01017
BSE LIVE 15:10 | 29 Jun Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 6.19
PREVIOUS CLOSE 6.51
VOLUME 1
52-Week high 6.51
52-Week low 3.20
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 6.19
Sell Qty 499.00
OPEN 6.19
CLOSE 6.51
VOLUME 1
52-Week high 6.51
52-Week low 3.20
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 6.19
Sell Qty 499.00

Rubber Products Ltd. (RUBBERPRODUCTS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-06-2017 6.19 6.19 6.19 6.19 1 1
07-06-2017 6.51 6.51 6.51 6.51 1000 1
02-06-2017 6.50 6.51 6.50 6.51 4750 10
01-06-2017 6.50 6.50 6.50 6.50 250 1
24-05-2017 6.51 6.51 6.51 6.51 11 1
23-05-2017 6.51 6.51 6.51 6.51 11 1
19-05-2017 6.51 6.51 6.51 6.51 11 1
15-05-2017 6.51 6.51 6.51 6.51 10 1
12-05-2017 6.51 6.51 6.51 6.51 900 2
11-05-2017 6.42 6.42 6.42 6.42 7874 7
10-05-2017 6.12 6.12 6.12 6.12 5614 8
09-05-2017 5.83 5.83 5.83 5.83 260 2
08-05-2017 5.56 5.56 5.56 5.56 2 1
05-05-2017 5.30 5.30 5.30 5.30 210 2
04-05-2017 5.05 5.05 5.05 5.05 1 1
03-05-2017 4.81 4.81 4.81 4.81 1 1
28-04-2017 4.59 4.59 4.59 4.59 5 1
27-04-2017 4.38 4.38 4.38 4.38 10 1
25-04-2017 4.18 4.18 4.18 4.18 100 1
24-04-2017 3.99 3.99 3.99 3.99 400 3

Back to Top