You are here » Home » Companies » Company Overview » Rubfila International Ltd

Rubfila International Ltd.

BSE: 500367 Sector: Others
NSE: RUBFILINTL ISIN Code: INE642C01025
BSE LIVE 14:52 | 21 Nov 83.00 -0.85
(-1.01%)
OPEN

84.60

HIGH

85.00

LOW

82.10

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 84.60
PREVIOUS CLOSE 83.85
VOLUME 60584
52-Week high 100.00
52-Week low 33.10
P/E 16.80
Mkt Cap.(Rs cr) 359
Buy Price 83.00
Buy Qty 63.00
Sell Price 83.20
Sell Qty 282.00
OPEN 84.60
CLOSE 83.85
VOLUME 60584
52-Week high 100.00
52-Week low 33.10
P/E 16.80
Mkt Cap.(Rs cr) 359
Buy Price 83.00
Buy Qty 63.00
Sell Price 83.20
Sell Qty 282.00

Rubfila International Ltd. (RUBFILINTL) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
26-02-2016 MINAL BHARAT PATEL BSE BUY 1250000 40.00
26-02-2016 DHIREN SHEVANTILAL SHAH BSE SELL 1250000 40.00
15-10-2015 BHARATI BHARAT DATTANI BSE SELL 1500000 50.00
15-10-2015 MINAL BHARAT PATEL BSE BUY 1500000 50.00
15-05-2015 MINAL BHARAT PATEL BSE BUY 5263525 40.30
15-05-2015 BHARAT JAMNADAS DATTANI BSE SELL 2600000 40.60
15-05-2015 BHARAT JAMNADAS BSE SELL 800000 40.00
15-05-2015 BHARATI BHARAT DATTANI BSE SELL 1863525 40.00
12-11-2013 BHARAT JAYAMTILAL PATEL BSE BUY 340000 18.00
31-07-2013 SETHUPARVATHY BSE BUY 254110 18.55
31-07-2013 ACUMEN CAPITAL MARKET INDIA LIMITED
BSE SELL 250001 18.55
30-06-2011 ACUMEN CAPITAL MARKET INDIA LIMITED
BSE BUY 166713 7.81
04-08-2010 JMP SECURITIES PVT LTD BSE SELL 163403 6.40
04-08-2010 CHIMANLAL MANEKLAL SECURITIES PVT.L
TD
BSE BUY 176976 6.66
04-08-2010 MINAL BHARAT PATEL BSE SELL 210000 6.68
04-08-2010 JMP SECURITIES PVT LTD BSE BUY 162572 6.23
02-08-2010 JMP SECURITIES PVT LTD BSE SELL 172545 6.89
02-08-2010 JMP SECURITIES PVT LTD BSE BUY 282845 6.92
28-07-2010 CHIMANLAL MANEKLAL SECURITIES PVT.L
TD
BSE BUY 224534 8.71
28-07-2010 BJD SECURITIES PVT. LTD BSE SELL 207220 8.42