You are here » Home » Companies » Company Overview » Rubfila International Ltd

Rubfila International Ltd.

BSE: 500367 Sector: Others
NSE: RUBFILINTL ISIN Code: INE642C01025
BSE 15:40 | 19 Feb 75.75 -1.20
(-1.56%)
OPEN

77.00

HIGH

77.00

LOW

73.35

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 77.00
PREVIOUS CLOSE 76.95
VOLUME 55031
52-Week high 100.00
52-Week low 42.00
P/E 15.49
Mkt Cap.(Rs cr) 327
Buy Price 0.00
Buy Qty 0.00
Sell Price 75.75
Sell Qty 13.00
OPEN 77.00
CLOSE 76.95
VOLUME 55031
52-Week high 100.00
52-Week low 42.00
P/E 15.49
Mkt Cap.(Rs cr) 327
Buy Price 0.00
Buy Qty 0.00
Sell Price 75.75
Sell Qty 13.00

Rubfila International Ltd. (RUBFILINTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-02-2018 77.00 77.00 73.35 75.75 55031 182
16-02-2018 76.70 79.50 75.25 76.95 14431 131
15-02-2018 78.95 81.00 78.10 78.25 17028 92
12-02-2018 76.00 79.50 76.00 78.65 16984 124
09-02-2018 76.50 78.40 76.00 76.35 36380 183
08-02-2018 74.10 79.75 74.10 77.50 36870 228
07-02-2018 72.55 75.95 72.55 75.20 82434 170
06-02-2018 63.50 75.00 63.50 72.30 125213 380
05-02-2018 76.00 76.00 66.30 75.05 97974 308
02-02-2018 76.50 77.95 73.10 74.85 89184 326
01-02-2018 76.40 78.95 76.40 77.20 15914 146
31-01-2018 78.30 78.30 76.10 76.60 23199 191
30-01-2018 78.00 79.95 77.05 78.30 40078 201
29-01-2018 80.00 82.45 78.00 78.60 38763 215
25-01-2018 80.10 81.85 79.00 80.45 47755 297
24-01-2018 84.55 84.55 79.50 80.90 183409 1146
23-01-2018 90.00 92.00 86.10 88.05 93151 438
22-01-2018 86.50 90.45 86.50 89.30 60443 287
19-01-2018 85.35 87.70 84.50 86.80 44468 245
18-01-2018 90.00 92.00 84.50 86.85 81207 351

Back to Top