You are here » Home » Companies » Company Overview » Rubfila International Ltd

Rubfila International Ltd.

BSE: 500367 Sector: Others
NSE: RUBFILINTL ISIN Code: INE642C01025
BSE LIVE 15:40 | 22 Sep 89.15 -1.75
(-1.93%)
OPEN

89.30

HIGH

92.00

LOW

88.55

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 89.30
PREVIOUS CLOSE 90.90
VOLUME 45618
52-Week high 100.00
52-Week low 32.00
P/E 21.03
Mkt Cap.(Rs cr) 385
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 89.30
CLOSE 90.90
VOLUME 45618
52-Week high 100.00
52-Week low 32.00
P/E 21.03
Mkt Cap.(Rs cr) 385
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Rubfila International Ltd. (RUBFILINTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 89.30 92.00 88.55 89.15 45618 651
21-09-2017 88.20 92.75 86.25 90.90 51089 355
20-09-2017 86.60 88.75 86.35 87.70 28537 127
19-09-2017 89.00 89.00 86.30 87.10 57403 257
18-09-2017 92.00 92.00 87.30 87.95 37518 180
15-09-2017 88.75 89.00 86.50 88.05 118894 1548
14-09-2017 91.70 91.70 89.20 89.25 22659 611
13-09-2017 90.00 91.50 89.50 90.20 39414 632
12-09-2017 91.30 92.35 90.70 91.00 44109 850
11-09-2017 90.30 92.80 90.30 90.80 45784 932
08-09-2017 93.70 93.70 90.50 90.70 55810 1012
07-09-2017 92.15 95.00 91.25 92.30 60727 1140
06-09-2017 92.60 93.50 91.10 91.60 30170 659
05-09-2017 92.15 94.00 90.60 92.45 60404 292
04-09-2017 92.00 95.90 88.00 92.35 84620 473
01-09-2017 94.45 94.45 91.50 92.10 46856 305
31-08-2017 95.00 96.00 91.50 92.25 70970 360
30-08-2017 91.20 96.45 91.20 93.80 97790 615
29-08-2017 91.40 92.50 88.60 90.65 45486 279
28-08-2017 86.00 94.00 85.15 91.40 135496 795

Back to Top