You are here » Home » Companies » Company Overview » Rubfila International Ltd

Rubfila International Ltd.

BSE: 500367 Sector: Others
NSE: RUBFILINTL ISIN Code: INE642C01025
BSE LIVE 15:55 | 17 Nov 81.15 -0.65
(-0.79%)
OPEN

82.95

HIGH

84.00

LOW

80.15

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 82.95
PREVIOUS CLOSE 81.80
VOLUME 49495
52-Week high 100.00
52-Week low 33.10
P/E 16.43
Mkt Cap.(Rs cr) 351
Buy Price 81.15
Buy Qty 44.00
Sell Price 0.00
Sell Qty 0.00
OPEN 82.95
CLOSE 81.80
VOLUME 49495
52-Week high 100.00
52-Week low 33.10
P/E 16.43
Mkt Cap.(Rs cr) 351
Buy Price 81.15
Buy Qty 44.00
Sell Price 0.00
Sell Qty 0.00

Rubfila International Ltd. (RUBFILINTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 79.00 82.75 78.90 81.80 70866 1411
15-11-2017 83.85 83.85 79.10 80.05 144889 1727
14-11-2017 84.90 85.05 81.50 82.20 69857 1648
13-11-2017 87.90 90.75 82.55 83.05 259525 1050
10-11-2017 93.65 94.80 85.20 87.90 267118 1188
09-11-2017 88.50 93.50 88.05 93.05 104519 601
08-11-2017 94.00 95.10 86.60 87.85 241997 1014
07-11-2017 98.95 99.80 92.50 93.95 109710 677
06-11-2017 90.00 99.85 90.00 97.30 344774 1765
03-11-2017 89.80 90.40 88.05 88.65 42608 255
02-11-2017 89.60 91.40 88.25 88.65 65638 324
01-11-2017 89.00 91.50 89.00 89.65 42293 249
31-10-2017 88.00 92.00 88.00 90.70 55904 366
30-10-2017 88.60 90.00 88.10 88.30 43482 1006
27-10-2017 89.00 89.40 88.00 88.35 60689 1218
26-10-2017 92.25 93.00 88.50 89.00 112013 1706
25-10-2017 95.95 96.10 90.20 90.90 110858 2135
24-10-2017 90.40 95.00 89.00 93.90 258710 3387
23-10-2017 92.50 92.50 88.20 89.05 139502 3108
19-10-2017 89.90 90.00 86.25 88.45 115179 1433

Back to Top