You are here » Home » Companies » Company Overview » Rubra Medicaments Ltd

Rubra Medicaments Ltd.

BSE: 531099 Sector: Others
NSE: N.A. ISIN Code: INE396H01019
BSE LIVE 15:15 | 22 Aug 3.17 0.15
(4.97%)
OPEN

2.87

HIGH

3.17

LOW

2.87

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 2.87
PREVIOUS CLOSE 3.02
VOLUME 2150
52-Week high 3.53
52-Week low 1.35
P/E 21.13
Mkt Cap.(Rs cr) 2
Buy Price 2.96
Buy Qty 51.00
Sell Price 3.17
Sell Qty 150.00
OPEN 2.87
CLOSE 3.02
VOLUME 2150
52-Week high 3.53
52-Week low 1.35
P/E 21.13
Mkt Cap.(Rs cr) 2
Buy Price 2.96
Buy Qty 51.00
Sell Price 3.17
Sell Qty 150.00

Rubra Medicaments Ltd. (RUBRAMEDICAMENT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-08-2017 2.87 3.17 2.87 3.17 2150 3
21-08-2017 2.75 3.03 2.75 3.02 9453 9
11-08-2017 2.90 2.90 2.89 2.89 100 2
10-08-2017 3.00 3.00 2.90 2.90 497 4
08-08-2017 3.04 3.04 3.04 3.04 421 2
07-08-2017 3.20 3.20 3.20 3.20 211 2
04-08-2017 3.36 3.53 3.36 3.36 5284 14
01-08-2017 3.53 3.53 3.53 3.53 600 2
31-07-2017 3.53 3.53 3.53 3.53 500 1
28-07-2017 3.53 3.53 3.53 3.53 600 2
27-07-2017 3.53 3.53 3.53 3.53 2000 3
26-07-2017 3.53 3.53 3.53 3.53 1200 1
25-07-2017 3.53 3.53 3.53 3.53 4745 4
24-07-2017 3.52 3.52 3.52 3.52 900 2
21-07-2017 3.50 3.53 3.50 3.53 31944 12
20-07-2017 3.50 3.53 3.36 3.49 8350 8
19-07-2017 3.53 3.53 3.45 3.53 50500 17
18-07-2017 3.53 3.53 3.50 3.53 50851 18
17-07-2017 3.50 3.53 3.40 3.53 14359 20
14-07-2017 3.50 3.53 3.36 3.53 7752 9

Back to Top