You are here » Home » Companies » Company Overview » Rubra Medicaments Ltd

Rubra Medicaments Ltd.

BSE: 531099 Sector: Others
NSE: N.A. ISIN Code: INE396H01019
BSE LIVE 09:34 | 15 Dec 5.65 -0.29
(-4.88%)
OPEN

5.65

HIGH

5.65

LOW

5.65

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 5.65
PREVIOUS CLOSE 5.94
VOLUME 201
52-Week high 6.01
52-Week low 1.35
P/E 31.39
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 5.65
Sell Qty 1439.00
OPEN 5.65
CLOSE 5.94
VOLUME 201
52-Week high 6.01
52-Week low 1.35
P/E 31.39
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 5.65
Sell Qty 1439.00

Rubra Medicaments Ltd. (RUBRAMEDICAMENT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-12-2017 5.71 6.00 5.71 5.94 1027 4
13-12-2017 6.01 6.01 6.01 6.01 100 1
12-12-2017 6.00 6.00 6.00 6.00 200 1
07-12-2017 6.00 6.00 6.00 6.00 100 1
06-12-2017 5.70 5.98 5.70 5.98 100 2
05-12-2017 5.70 5.90 5.70 5.70 2001 4
04-12-2017 5.67 5.95 5.67 5.95 4256 10
01-12-2017 5.95 6.01 5.67 5.67 4669 6
30-11-2017 5.96 5.96 5.96 5.96 350 1
29-11-2017 6.01 6.01 5.50 5.95 3406 13
28-11-2017 5.78 5.78 5.77 5.78 6659 15
27-11-2017 5.00 5.51 5.00 5.51 10155 17
24-11-2017 5.00 5.27 4.78 5.25 1250 6
23-11-2017 5.54 5.54 5.02 5.02 1126 5
22-11-2017 5.03 5.28 4.78 5.28 801 9
21-11-2017 5.30 5.55 5.03 5.03 4880 12
20-11-2017 5.29 5.29 5.29 5.29 1731 3
16-11-2017 5.69 5.97 5.41 5.85 1824 7
15-11-2017 5.69 5.69 5.69 5.69 1821 3
14-11-2017 5.98 5.98 5.69 5.98 2092 8

Back to Top