You are here » Home » Companies » Company Overview » Rubra Medicaments Ltd

Rubra Medicaments Ltd.

BSE: 531099 Sector: Others
NSE: N.A. ISIN Code: INE396H01019
BSE LIVE 10:08 | 17 Oct 3.38 -0.17
(-4.79%)
OPEN

3.38

HIGH

3.38

LOW

3.38

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 3.38
PREVIOUS CLOSE 3.55
VOLUME 100
52-Week high 3.87
52-Week low 1.35
P/E 22.53
Mkt Cap.(Rs cr) 2
Buy Price 3.38
Buy Qty 101.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.38
CLOSE 3.55
VOLUME 100
52-Week high 3.87
52-Week low 1.35
P/E 22.53
Mkt Cap.(Rs cr) 2
Buy Price 3.38
Buy Qty 101.00
Sell Price 0.00
Sell Qty 0.00

Rubra Medicaments Ltd. (RUBRAMEDICAMENT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-10-2017 3.55 3.55 3.54 3.55 1650 7
13-10-2017 3.25 3.42 3.25 3.39 2000 10
12-10-2017 3.42 3.42 3.42 3.42 151 1
11-10-2017 3.87 3.87 3.52 3.59 2250 11
09-10-2017 3.69 3.69 3.69 3.69 1000 5
27-09-2017 3.52 3.52 3.52 3.52 1 1
13-09-2017 3.53 3.53 3.53 3.53 3 1
04-09-2017 3.52 3.52 3.52 3.52 200 1
01-09-2017 3.36 3.53 3.36 3.41 2350 3
30-08-2017 3.52 3.53 3.52 3.53 750 3
28-08-2017 3.45 3.46 3.45 3.46 1100 5
24-08-2017 3.30 3.30 3.30 3.30 50 1
22-08-2017 2.87 3.17 2.87 3.17 2150 3
21-08-2017 2.75 3.03 2.75 3.02 9453 9
11-08-2017 2.90 2.90 2.89 2.89 100 2
10-08-2017 3.00 3.00 2.90 2.90 497 4
08-08-2017 3.04 3.04 3.04 3.04 421 2
07-08-2017 3.20 3.20 3.20 3.20 211 2
04-08-2017 3.36 3.53 3.36 3.36 5284 14
01-08-2017 3.53 3.53 3.53 3.53 600 2

Back to Top