You are here » Home » Companies » Company Overview » Ruby Cables Ltd

Ruby Cables Ltd.

BSE: 539836 Sector: Engineering
NSE: N.A. ISIN Code: INE812T01010
BSE 00:00 | 23 Apr 7.95 0
(0.00%)
OPEN

7.95

HIGH

7.95

LOW

7.95

NSE 05:30 | 01 Jan Ruby Cables Ltd
OPEN 7.95
PREVIOUS CLOSE 7.95
VOLUME 3000
52-Week high 22.90
52-Week low 7.95
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 7.95
CLOSE 7.95
VOLUME 3000
52-Week high 22.90
52-Week low 7.95
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ruby Cables Ltd. (RUBYCABLES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-04-2018 7.95 7.95 7.95 7.95 3000 1
16-04-2018 8.50 8.50 8.50 8.50 3000 1
13-04-2018 8.51 8.51 8.51 8.51 30000 4
12-04-2018 8.55 8.55 8.54 8.55 18000 5
11-04-2018 8.90 8.95 8.85 8.85 21000 4
06-04-2018 9.60 9.60 8.70 8.70 12000 4
27-03-2018 9.60 9.60 9.60 9.60 3000 1
26-03-2018 9.60 10.00 9.60 9.98 30000 5
23-03-2018 11.05 11.05 10.15 10.15 6000 2
21-03-2018 10.85 10.85 10.85 10.85 3000 1
15-03-2018 13.00 13.00 10.70 11.50 39000 6
08-03-2018 12.36 14.44 12.36 12.50 69000 6
28-02-2018 13.45 15.40 13.45 13.45 30000 4
27-02-2018 13.20 13.20 13.20 13.20 3000 1
26-02-2018 14.31 14.31 12.32 12.46 60000 6
22-02-2018 13.51 13.66 13.50 13.60 18000 5
21-02-2018 13.20 16.10 12.60 14.85 75000 8
19-02-2018 14.00 14.00 14.00 14.00 6000 2
16-02-2018 13.65 15.70 12.80 13.99 84000 9
15-02-2018 13.75 13.75 13.75 13.75 6000 2

Back to Top