You are here » Home » Companies » Company Overview » Ruby Cables Ltd

Ruby Cables Ltd.

BSE: 539836 Sector: Engineering
NSE: N.A. ISIN Code: INE812T01010
BSE LIVE 15:14 | 18 Aug 20.25 -2.15
(-9.60%)
OPEN

20.25

HIGH

20.25

LOW

20.25

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 20.25
PREVIOUS CLOSE 22.40
VOLUME 93000
52-Week high 38.30
52-Week low 14.10
P/E
Mkt Cap.(Rs cr) 13
Buy Price 20.20
Buy Qty 3000.00
Sell Price 22.15
Sell Qty 3000.00
OPEN 20.25
CLOSE 22.40
VOLUME 93000
52-Week high 38.30
52-Week low 14.10
P/E
Mkt Cap.(Rs cr) 13
Buy Price 20.20
Buy Qty 3000.00
Sell Price 22.15
Sell Qty 3000.00

Ruby Cables Ltd. (RUBYCABLES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 20.25 20.25 20.25 20.25 93000 18
07-08-2017 20.55 22.40 20.55 22.40 24000 2
04-08-2017 22.75 22.75 22.75 22.75 9000 1
03-08-2017 22.90 22.90 22.90 22.90 9000 1
02-08-2017 22.90 22.90 22.90 22.90 9000 1
01-08-2017 22.85 22.85 22.85 22.85 9000 3
28-07-2017 20.25 21.95 20.25 21.95 18000 3
27-07-2017 21.25 21.25 21.25 21.25 6000 1
21-07-2017 20.40 20.45 20.35 20.45 21000 3
20-07-2017 19.60 19.60 19.60 19.60 9000 1
19-07-2017 19.00 19.00 18.75 18.75 12000 2
18-07-2017 16.55 18.10 16.55 18.10 21000 6
17-07-2017 18.75 18.75 17.25 17.25 24000 4
14-07-2017 18.10 18.10 18.10 18.10 3000 1
12-07-2017 19.20 19.20 19.05 19.05 6000 2
10-07-2017 20.05 20.05 20.05 20.05 3000 1
29-06-2017 20.40 20.90 20.40 20.90 6000 2
28-06-2017 18.00 19.00 18.00 19.00 6000 2
27-06-2017 16.25 17.35 16.25 17.35 6000 2
23-06-2017 16.00 16.50 16.00 16.50 6000 2

Back to Top