You are here » Home » Companies » Company Overview » Ruby Mills Ltd

Ruby Mills Ltd.

BSE: 503169 Sector: Industrials
NSE: RUBYMILLS ISIN Code: INE301D01026
BSE LIVE 15:40 | 24 Nov 323.50 4.90
(1.54%)
OPEN

325.00

HIGH

330.00

LOW

317.20

NSE 15:40 | 24 Nov 320.50 4.40
(1.39%)
OPEN

318.00

HIGH

332.00

LOW

318.00

OPEN 325.00
PREVIOUS CLOSE 318.60
VOLUME 1079
52-Week high 456.00
52-Week low 292.00
P/E 14.49
Mkt Cap.(Rs cr) 541
Buy Price 0.00
Buy Qty 0.00
Sell Price 323.50
Sell Qty 343.00
OPEN 325.00
CLOSE 318.60
VOLUME 1079
52-Week high 456.00
52-Week low 292.00
P/E 14.49
Mkt Cap.(Rs cr) 541
Buy Price 0.00
Buy Qty 0.00
Sell Price 323.50
Sell Qty 343.00

Ruby Mills Ltd. (RUBYMILLS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-11-2017 325.00 330.00 317.20 323.50 1079 38
23-11-2017 318.75 319.50 316.05 318.60 1483 47
22-11-2017 323.00 324.00 310.00 314.35 5375 134
21-11-2017 319.15 330.80 319.15 322.75 234 12
20-11-2017 319.75 327.55 316.00 316.40 235 16
16-11-2017 305.10 312.05 305.10 306.55 2342 139
15-11-2017 315.00 318.00 309.00 310.65 1315 33
14-11-2017 317.80 323.00 317.70 323.00 1004 7
13-11-2017 319.00 324.00 316.00 316.20 838 36
10-11-2017 318.65 322.30 318.65 321.15 464 22
09-11-2017 321.15 324.95 320.00 321.00 649 16
08-11-2017 335.60 335.60 316.15 317.85 1955 87
07-11-2017 330.20 330.75 325.00 325.65 1408 37
06-11-2017 332.85 336.00 327.00 329.50 2729 114
03-11-2017 327.05 341.95 327.05 332.55 1686 51
02-11-2017 338.20 339.80 331.00 332.05 2331 70
01-11-2017 344.00 345.00 335.00 338.25 1424 66
31-10-2017 339.90 341.90 335.05 335.75 1367 46
30-10-2017 346.75 346.75 340.00 343.00 753 27
27-10-2017 344.00 344.00 337.60 338.30 312 18

Back to Top