You are here » Home » Companies » Company Overview » Ruby Mills Ltd

Ruby Mills Ltd.

BSE: 503169 Sector: Industrials
NSE: RUBYMILLS ISIN Code: INE301D01026
BSE LIVE 15:40 | 20 Sep 329.40 -0.50
(-0.15%)
OPEN

325.55

HIGH

332.95

LOW

325.00

NSE 15:56 | 20 Sep 325.55 -0.20
(-0.06%)
OPEN

325.00

HIGH

332.00

LOW

321.00

OPEN 325.55
PREVIOUS CLOSE 329.90
VOLUME 743
52-Week high 518.00
52-Week low 284.60
P/E 14.76
Mkt Cap.(Rs cr) 551
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 325.55
CLOSE 329.90
VOLUME 743
52-Week high 518.00
52-Week low 284.60
P/E 14.76
Mkt Cap.(Rs cr) 551
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ruby Mills Ltd. (RUBYMILLS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-09-2017 326.35 330.00 326.35 329.90 1444 47
18-09-2017 334.95 334.95 328.25 330.50 1227 60
15-09-2017 321.00 337.00 321.00 331.40 2065 90
14-09-2017 336.00 340.00 325.10 328.80 3838 164
13-09-2017 340.95 341.00 330.15 331.15 3668 77
12-09-2017 349.75 349.85 335.25 337.10 3906 153
11-09-2017 350.50 353.25 335.05 340.05 3986 133
08-09-2017 354.45 362.20 340.20 344.00 6752 276
07-09-2017 334.75 366.70 334.75 351.85 20771 968
06-09-2017 330.80 347.10 327.45 332.90 1710 111
05-09-2017 334.85 335.90 329.75 330.80 1479 70
04-09-2017 338.20 351.00 327.55 331.45 5200 295
01-09-2017 313.20 343.40 312.05 336.10 9096 459
31-08-2017 323.00 323.00 314.40 316.85 981 52
30-08-2017 316.50 323.05 310.05 317.15 2692 140
29-08-2017 310.00 317.00 310.00 311.45 2834 89
28-08-2017 319.00 320.00 310.55 311.95 1134 64
24-08-2017 310.05 341.30 303.50 317.00 5128 365
23-08-2017 306.50 310.00 306.50 307.25 223 12
22-08-2017 324.95 357.00 305.55 308.10 905 64

Back to Top