You are here » Home » Companies » Company Overview » Ruby Mills Ltd

Ruby Mills Ltd.

BSE: 503169 Sector: Industrials
NSE: RUBYMILLS ISIN Code: INE301D01026
BSE LIVE 09:35 | 17 Aug 312.00 -0.90
(-0.29%)
OPEN

314.00

HIGH

314.00

LOW

312.00

NSE 09:23 | 17 Aug 312.00 -2.40
(-0.76%)
OPEN

316.10

HIGH

316.10

LOW

312.00

OPEN 314.00
PREVIOUS CLOSE 312.90
VOLUME 79
52-Week high 518.00
52-Week low 284.60
P/E 13.89
Mkt Cap.(Rs cr) 522
Buy Price 311.50
Buy Qty 1.00
Sell Price 311.70
Sell Qty 22.00
OPEN 314.00
CLOSE 312.90
VOLUME 79
52-Week high 518.00
52-Week low 284.60
P/E 13.89
Mkt Cap.(Rs cr) 522
Buy Price 311.50
Buy Qty 1.00
Sell Price 311.70
Sell Qty 22.00

Ruby Mills Ltd. (RUBYMILLS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-08-2017 309.10 314.00 307.65 312.90 3502 192
14-08-2017 327.90 327.90 304.00 307.65 970 104
11-08-2017 303.00 314.00 297.00 310.50 4554 120
10-08-2017 306.60 313.55 301.55 305.75 2444 78
09-08-2017 325.10 325.10 306.05 309.50 8409 243
08-08-2017 345.45 345.90 326.35 327.65 7211 231
07-08-2017 348.55 355.00 341.35 345.45 3924 134
04-08-2017 380.00 380.00 338.00 350.60 23093 1000
03-08-2017 374.10 383.35 368.00 368.40 2366 117
02-08-2017 380.00 389.00 375.30 377.55 1933 128
01-08-2017 368.65 390.00 368.65 379.65 110 28
31-07-2017 382.90 384.55 369.00 371.10 3935 82
28-07-2017 382.00 385.00 373.60 376.10 1143 56
27-07-2017 385.00 387.40 381.00 386.25 3357 52
26-07-2017 382.00 394.95 381.00 389.90 2350 118
25-07-2017 389.45 391.00 387.00 387.05 299 31
24-07-2017 386.55 392.05 380.00 392.00 675 23
21-07-2017 400.00 401.00 387.50 391.85 2859 146
20-07-2017 415.00 415.00 388.00 392.80 1332 71
19-07-2017 406.90 407.00 399.20 400.25 507 67

Back to Top