You are here » Home » Companies » Company Overview » Ruby Mills Ltd

Ruby Mills Ltd.

BSE: 503169 Sector: Industrials
NSE: RUBYMILLS ISIN Code: INE301D01026
BSE 00:00 | 20 Apr 409.20 -3.80
(-0.92%)
OPEN

412.60

HIGH

414.60

LOW

401.10

NSE 00:00 | 20 Apr 407.30 -2.70
(-0.66%)
OPEN

409.95

HIGH

416.90

LOW

405.00

OPEN 412.60
PREVIOUS CLOSE 413.00
VOLUME 2621
52-Week high 456.00
52-Week low 280.00
P/E 18.93
Mkt Cap.(Rs cr) 684
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 412.60
CLOSE 413.00
VOLUME 2621
52-Week high 456.00
52-Week low 280.00
P/E 18.93
Mkt Cap.(Rs cr) 684
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ruby Mills Ltd. (RUBYMILLS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-04-2018 412.60 414.60 401.10 409.20 2621 109
19-04-2018 432.70 432.70 407.20 413.00 3076 182
18-04-2018 433.90 433.90 419.00 421.30 9438 416
17-04-2018 425.00 439.65 406.10 424.20 45058 1832
16-04-2018 392.00 437.80 389.00 422.15 69152 2531
13-04-2018 396.00 413.55 350.00 399.05 23416 1174
12-04-2018 369.00 426.80 366.00 398.25 76280 3181
11-04-2018 364.00 372.00 346.00 364.15 6930 429
10-04-2018 389.00 398.60 345.45 364.80 54712 2447
09-04-2018 328.00 380.80 328.00 380.80 30537 1055
06-04-2018 302.00 320.05 302.00 317.35 2219 66
05-04-2018 302.45 305.55 301.00 301.20 444 8
04-04-2018 307.90 311.50 292.70 294.95 2350 37
03-04-2018 304.00 304.00 300.75 300.75 35 2
02-04-2018 301.00 305.00 301.00 304.90 170 9
28-03-2018 298.00 298.00 291.05 291.05 135 5
27-03-2018 295.00 303.00 290.00 293.10 280 38
26-03-2018 302.50 302.50 280.00 285.95 1291 63
23-03-2018 291.00 327.00 288.00 295.85 7320 172
22-03-2018 300.00 310.00 295.50 297.80 5867 137

Back to Top