You are here » Home » Companies » Company Overview » Ruby Mills Ltd

Ruby Mills Ltd.

BSE: 503169 Sector: Industrials
NSE: RUBYMILLS ISIN Code: INE301D01026
BSE 15:40 | 17 Jan 409.25 12.10
(3.05%)
OPEN

390.00

HIGH

419.00

LOW

387.05

NSE 15:55 | 17 Jan 411.50 14.25
(3.59%)
OPEN

390.50

HIGH

425.00

LOW

387.00

OPEN 390.00
PREVIOUS CLOSE 397.15
VOLUME 10940
52-Week high 456.00
52-Week low 297.00
P/E 18.25
Mkt Cap.(Rs cr) 684
Buy Price 410.00
Buy Qty 1471.00
Sell Price 0.00
Sell Qty 0.00
OPEN 390.00
CLOSE 397.15
VOLUME 10940
52-Week high 456.00
52-Week low 297.00
P/E 18.25
Mkt Cap.(Rs cr) 684
Buy Price 410.00
Buy Qty 1471.00
Sell Price 0.00
Sell Qty 0.00

Ruby Mills Ltd. (RUBYMILLS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2018 390.00 419.00 387.05 409.25 10940 357
16-01-2018 420.55 420.90 395.00 397.15 8579 264
15-01-2018 405.00 450.00 405.00 422.80 23521 399
12-01-2018 412.60 422.40 410.00 415.40 5432 168
11-01-2018 420.00 420.15 402.55 409.45 3932 125
10-01-2018 450.00 450.00 414.20 420.10 6682 282
09-01-2018 435.50 436.00 418.85 424.95 5852 243
08-01-2018 440.00 450.00 418.80 431.95 11667 419
05-01-2018 424.10 448.15 424.10 442.80 20051 656
04-01-2018 407.00 425.00 407.00 422.60 11654 365
03-01-2018 405.00 407.80 398.00 404.80 7869 217
02-01-2018 385.00 409.95 385.00 396.25 16060 527
01-01-2018 393.90 405.00 386.00 387.10 10468 494
29-12-2017 378.10 398.00 378.10 390.15 19996 709
28-12-2017 348.00 390.00 348.00 373.90 22872 763
27-12-2017 346.80 364.90 340.00 344.40 4653 242
26-12-2017 340.20 347.90 335.00 344.55 4770 80
22-12-2017 346.45 348.40 331.85 332.85 1448 77
21-12-2017 318.00 357.70 318.00 346.45 20719 442
20-12-2017 322.10 322.10 321.05 321.05 154 6

Back to Top