You are here » Home » Companies » Company Overview » Ruchi Infrastructure Ltd

Ruchi Infrastructure Ltd.

BSE: 509020 Sector: Industrials
NSE: RUCHINFRA ISIN Code: INE413B01023
BSE 13:46 | 19 Feb 4.84 -0.16
(-3.20%)
OPEN

5.00

HIGH

5.00

LOW

4.84

NSE 15:28 | 19 Feb 4.65 -0.20
(-4.12%)
OPEN

5.00

HIGH

5.00

LOW

4.65

OPEN 5.00
PREVIOUS CLOSE 5.00
VOLUME 1010
52-Week high 5.89
52-Week low 2.53
P/E
Mkt Cap.(Rs cr) 99
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.84
Sell Qty 200.00
OPEN 5.00
CLOSE 5.00
VOLUME 1010
52-Week high 5.89
52-Week low 2.53
P/E
Mkt Cap.(Rs cr) 99
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.84
Sell Qty 200.00

Ruchi Infrastructure Ltd. (RUCHINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-02-2018 5.00 5.00 4.84 4.84 1010 5
16-02-2018 5.09 5.09 5.00 5.00 65 4
15-02-2018 5.26 5.26 5.26 5.26 2051 4
12-02-2018 4.75 5.10 4.75 5.01 1310 9
09-02-2018 5.00 5.00 5.00 5.00 800 3
08-02-2018 5.19 5.19 4.80 5.19 4208 10
07-02-2018 5.00 5.02 5.00 5.02 1420 3
06-02-2018 4.62 4.85 4.62 4.79 7683 8
05-02-2018 5.00 5.00 4.80 4.86 804940 17
02-02-2018 4.91 5.00 4.80 4.98 1006246 28
01-02-2018 5.05 5.10 5.05 5.05 1015600 15
31-01-2018 5.29 5.29 4.95 5.09 1005672 25
30-01-2018 5.30 5.30 5.06 5.08 1005560 14
29-01-2018 5.60 5.60 5.32 5.32 1226 5
25-01-2018 5.50 5.59 5.20 5.59 4833 6
24-01-2018 5.75 5.75 5.32 5.40 21738 24
23-01-2018 5.89 5.89 5.41 5.60 7066 24
22-01-2018 5.26 5.80 5.26 5.69 12278 27
19-01-2018 5.17 5.71 5.17 5.53 21644 51
18-01-2018 5.35 5.55 5.20 5.44 10844 28

Back to Top