You are here » Home » Companies » Company Overview » Ruchi Infrastructure Ltd

Ruchi Infrastructure Ltd.

BSE: 509020 Sector: Industrials
NSE: RUCHINFRA ISIN Code: INE413B01023
BSE LIVE 19:21 | 19 Oct 3.11 0.11
(3.67%)
OPEN

3.15

HIGH

3.15

LOW

3.11

NSE 15:01 | 18 Oct 2.90 0.10
(3.57%)
OPEN

2.75

HIGH

2.90

LOW

2.75

OPEN 3.15
PREVIOUS CLOSE 3.00
VOLUME 1202
52-Week high 4.64
52-Week low 2.53
P/E
Mkt Cap.(Rs cr) 64
Buy Price 2.85
Buy Qty 1102.00
Sell Price 3.11
Sell Qty 3798.00
OPEN 3.15
CLOSE 3.00
VOLUME 1202
52-Week high 4.64
52-Week low 2.53
P/E
Mkt Cap.(Rs cr) 64
Buy Price 2.85
Buy Qty 1102.00
Sell Price 3.11
Sell Qty 3798.00

Ruchi Infrastructure Ltd. (RUCHINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 3.15 3.15 3.11 3.11 1202 4
17-10-2017 2.91 3.14 2.91 3.14 625 4
16-10-2017 2.92 3.06 2.92 3.06 5600 2
13-10-2017 2.92 2.92 2.90 2.92 11189 8
12-10-2017 2.53 2.79 2.53 2.79 49797 15
11-10-2017 2.75 2.88 2.66 2.66 7301 8
10-10-2017 2.65 2.75 2.56 2.75 6050 6
09-10-2017 2.65 2.65 2.65 2.65 382 2
06-10-2017 2.60 2.70 2.60 2.70 14523 11
05-10-2017 2.97 2.97 2.69 2.69 33723 28
04-10-2017 2.85 3.00 2.82 2.83 1700 5
03-10-2017 2.95 2.95 2.95 2.95 650 1
29-09-2017 2.90 2.90 2.90 2.90 2038 3
28-09-2017 2.73 2.77 2.73 2.77 225 2
26-09-2017 2.77 2.77 2.68 2.68 5038 3
25-09-2017 2.85 2.85 2.75 2.75 500 5
22-09-2017 3.14 3.14 2.87 2.89 1361 9
21-09-2017 3.02 3.02 3.02 3.02 602 4
19-09-2017 3.33 3.49 3.17 3.17 7150 10
18-09-2017 3.18 3.33 3.18 3.33 9429 12

Back to Top