You are here » Home » Companies » Company Overview » Ruchi Infrastructure Ltd

Ruchi Infrastructure Ltd.

BSE: 509020 Sector: Industrials
NSE: RUCHINFRA ISIN Code: INE413B01023
BSE LIVE 13:22 | 18 Aug 2.81 -0.02
(-0.71%)
OPEN

2.81

HIGH

2.81

LOW

2.81

NSE 12:39 | 18 Aug 2.90 0
(0.00%)
OPEN

2.90

HIGH

2.90

LOW

2.90

OPEN 2.81
PREVIOUS CLOSE 2.83
VOLUME 200
52-Week high 5.98
52-Week low 2.69
P/E
Mkt Cap.(Rs cr) 58
Buy Price 2.81
Buy Qty 1034.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.81
CLOSE 2.83
VOLUME 200
52-Week high 5.98
52-Week low 2.69
P/E
Mkt Cap.(Rs cr) 58
Buy Price 2.81
Buy Qty 1034.00
Sell Price 0.00
Sell Qty 0.00

Ruchi Infrastructure Ltd. (RUCHINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 2.81 2.81 2.81 2.81 200 1
16-08-2017 2.83 2.83 2.83 2.83 1 1
11-08-2017 2.70 2.70 2.70 2.70 1000 1
10-08-2017 2.95 2.95 2.69 2.70 8510 8
09-08-2017 2.82 2.82 2.82 2.82 1300 1
03-08-2017 3.00 3.00 2.96 2.96 1200 2
02-08-2017 3.10 3.10 3.10 3.10 398 2
01-08-2017 3.31 3.41 3.26 3.26 7345 39
31-07-2017 3.31 3.31 3.20 3.25 8849 10
28-07-2017 2.95 3.16 2.86 3.16 102308 38
27-07-2017 3.01 3.01 3.01 3.01 1200 1
26-07-2017 3.05 3.07 3.05 3.07 1010 2
25-07-2017 3.38 3.38 3.10 3.19 3320 8
24-07-2017 3.40 3.40 3.25 3.25 4174 5
21-07-2017 3.35 3.54 3.32 3.40 30445 24
20-07-2017 3.38 3.38 3.38 3.38 1000 1
17-07-2017 3.40 3.50 3.23 3.23 9850 11
14-07-2017 3.25 3.40 3.25 3.40 8026 6
13-07-2017 3.30 3.30 3.04 3.28 8184 11
12-07-2017 3.10 3.19 2.95 3.19 12887 12

Back to Top